EODData

MEMBERSHIP REGISTER LOG IN

OSL, SPOG: Sparebanken Ost

13 Nov 2025
LAST:

70.40

CHANGE:
 0.60		OPEN:
72.79		HIGH:
72.79		ASK:
0.00		VOLUME:
4.2K
CHG(%):
0.85		PREV:
70.90		LOW:
70.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2572.7972.7970.2670.404.2K
12 Nov 2570.7471.0170.7470.9031.7K
11 Nov 2571.0072.2770.7471.2310.3K
10 Nov 2570.6172.7770.6170.9015.1K
07 Nov 2571.0071.0070.4070.5014.4K
03 Nov 2571.5073.2071.3173.2015.3K
31 Oct 2571.5072.4971.4572.0012.2K
30 Oct 2571.9971.9971.2071.507.7K
29 Oct 2572.5072.5071.1571.8012.2K
27 Oct 2573.7473.7471.7871.92941

COMPANY PROFILE

Name:Sparebanken Ost
About:Sparebanken Øst operates as a savings bank in Eastern Norway. The company offers savings accounts, retirement savings, guardianship accounts, and deposit accounts; car loans, home and green mortgage loans, and framework loans, as well as refinancing services; and mortgage loans for new and used cars. It also provides vehicles, houses and contents, boats, leisure, life and health, child, travel, and disability insurance products; shares and funds trading, and investment banking services; placement and payment processing services; and online and mobile banking services. In addition, the company buys, sells, and stores cryptocurrencies; and operates, leases, and sells real estate properties. Sparebanken Øst was founded in 1843 and is headquartered in Drammen, Norway.
Address:Bragernes Torg 2, Drammen, Norway, 3301
Website:https://www.oest.no
ISIN:NO0006222009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.16 
Forward P/E:11.21 
PEG Ratio:0.13 
Price to Sales:1.43 
Price to Book:0.34 
Profit Margin:0.53 
Operating Margin:0.74 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.08 
Div/Share:6.40 
Revenue:1.058B 
Shares:20.73M 
Market Cap:1.459B 

TECHNICAL INDICATORS

MA5:72.062.4%
MA10:73.153.9%
MA20:74.686.1%
MA50:75.687.5%
MA100:74.325.6%
MA200:74.806.2%
STO9:12.35 
STO14:10.71 
RSI14:36.33 
WPR14:-87.76 
MTM14:-3.89
ROC14:-0.05 
ATR:1.78 
Week High:73.744.7%
Week Low:70.260.2%
Month High:76.999.4%
Month Low:70.266.2%
Year High:83.9919.3%
Year Low:60.0917.2%

RECENT SPLITS

Date Ratio
17 Mar 20092543-1096
18 May 199948-47
22 Oct 1997835-798
15 Sep 19942615-2561
01 Nov 1993452-439
01 Feb 1991321-314

RECENT DIVIDENDS

Date Amount
28 Mar 2025$6.40
22 Mar 2024$5.40
25 Mar 2022$3.85
09 Nov 2021$1.00
26 Mar 2021$3.50
10 Nov 2020$3.60
29 Mar 2019$4.60
23 Mar 2018$5.00
31 Mar 2017$4.00
01 Apr 2016$3.30