EODData

MEMBERSHIP REGISTER LOG IN

OSL, STRO: Strongpoint ASA

13 Nov 2025
LAST:

9.700

CHANGE:
 0.14		OPEN:
9.700		HIGH:
9.800		ASK:
0.000		VOLUME:
60.0K
CHG(%):
1.44		PREV:
9.700		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 259.7009.8009.5009.70060.0K
12 Nov 259.9009.9009.7009.70015.0K
11 Nov 2510.10010.1009.9009.92019.0K
10 Nov 259.60010.2509.6009.90033.8K
07 Nov 259.7609.8009.6209.72032.3K
03 Nov 2510.05010.35010.05010.15029.2K
31 Oct 259.90010.3009.90010.15087.8K
30 Oct 259.9609.9609.8409.8402.5K
27 Oct 259.3009.9809.3009.860138.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.57 
Forward P/E:40.20 
PEG Ratio:-1.69 
Price to Sales:0.33 
Price to Book:0.93 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.356B 
EBITDA:38.54M 

TECHNICAL INDICATORS

MA5:10.275.9%
MA10:10.579.0%
MA20:10.8411.8%
MA50:11.1014.4%
MA100:10.397.1%
MA200:10.437.6%
STO9:9.03 
STO14:8.75 
RSI14:29.01 
WPR14:-90.67 
MTM14:-1.21
ROC14:-0.11 
ATR:0.33 
Week High:10.356.7%
Week Low:9.225.2%
Month High:11.2015.5%
Month Low:9.227.6%
Year High:12.2025.8%
Year Low:8.6012.8%
Volatility:10.68 

RECENT SPLITS

Date Ratio
09 May 20051-10

RECENT DIVIDENDS

Date Amount
28 Apr 2023$0.90
29 Apr 2022$0.80
29 Apr 2021$0.70
23 Oct 2020$0.60
29 Apr 2019$0.55
25 Apr 2018$0.50
21 Apr 2017$0.50
06 Jan 2017$1.00
29 Apr 2016$0.45
04 May 2015$0.35