EODData

OSL, SWON: SoftwareOne Holding

13 Nov 2025
LAST:

101.9

CHANGE:
 5.89
OPEN:
100.0
HIGH:
105.4
ASK:
0.0
VOLUME:
291.4K
CHG(%):
6.08
PREV:
97.0
LOW:
100.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25100.0105.4100.0101.9291.4K
12 Nov 2593.797.093.797.037.7K
11 Nov 2594.195.193.394.048.4K
10 Nov 2594.096.692.893.329.7K
07 Nov 2594.194.492.493.353.2K
03 Nov 25103.0105.7103.0103.949.6K
31 Oct 25103.6103.7102.3102.825.7K
30 Oct 25102.7105.5102.7102.838.9K
29 Oct 25102.1106.6102.1103.571.3K
27 Oct 25102.1103.7101.5101.660.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-9,885.00 
Price to Sales:22.72 
Price to Book:30.74 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:12.269B 
EBITDA:1.836B 

TECHNICAL INDICATORS

MA5:98.293.7%
MA10:91.7511.1%
MA20:88.5715.1%
MA50:91.8311.0%
STO9:81.15 
STO14:83.48 
RSI14:61.63 
WPR14:-15.43 
MTM14:18.36
ROC14:0.22 
ATR:8.08 
Week High:106.624.6%
Week Low:92.4110.3%