EODData

MEMBERSHIP REGISTER LOG IN

OSL, SWON: SoftwareOne Holding

30 Apr 2026
LAST:

82.10

CHANGE:
 0.34		OPEN:
82.00		HIGH:
83.50		ASK:
0.00		VOLUME:
8.4K
CHG(%):
0.39		PREV:
87.20		LOW:
81.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2682.0083.5081.7082.108.4K
29 Apr 2684.4084.9081.5081.9015.2K
28 Apr 2680.8084.4079.8084.3052.4K
27 Apr 2682.0083.2080.8081.0037.9K
24 Apr 2682.5083.5080.9082.1011.1K
23 Apr 2682.7083.7082.3082.7011.3K
22 Apr 2686.0086.0082.6084.3055.0K
21 Apr 2685.0086.0083.9086.0075.2K
20 Apr 2684.0085.5082.6085.4069.7K
17 Apr 2682.8085.0082.2084.70122.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11,282.00 
Price to Sales:24.90 
Price to Book:2.64 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:12.339B 
EBITDA:1.846B 

TECHNICAL INDICATORS

MA5:86.675.6%
MA10:89.759.3%
MA20:86.375.2%
MA50:87.726.8%
MA100:90.8610.7%
STO9:21.81
STO14:21.81
RSI14:53.78
WPR14:-76.75
MTM14:-4.46
ROC14:-0.05 
ATR:7.51 
Week High:89.238.7%
Week Low:70.3016.8%
Month High:90.8610.7%
Month Low:70.30
Volatility:134.03