OSL, TEKNA End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.800	CHANGE: 0.10	OPEN: 4.850	HIGH: 4.850	ASK: 0.000	VOLUME: 39.1K
LAST: 4.800	CHG(%): 2.04	PREV: 4.900	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.850	4.850	4.600	4.800	39.1K
13 Aug 25	4.740	4.890	4.670	4.800	26.7K
12 Aug 25	4.800	4.880	4.740	4.880	37.1K
11 Aug 25	4.900	4.900	4.800	4.800	2.6K
08 Aug 25	4.900	4.900	4.900	4.900	18.6K
07 Aug 25	4.890	4.900	4.850	4.900	129.9K
06 Aug 25	4.800	4.900	4.800	4.890	61.4K
05 Aug 25	4.900	4.900	4.820	4.900	31.8K
04 Aug 25	4.820	4.900	4.820	4.900	5.4K
01 Aug 25	4.900	4.900	4.820	4.820	34

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.800