EODData

MEMBERSHIP REGISTER LOG IN

OSL, TGS: TGS NOPEC Geophysical Company ASA

25 Sep 2026
LAST:

143.6

CHANGE:
 6.70		OPEN:
148.3		HIGH:
148.5		ASK:
0.0		VOLUME:
335.5K
CHG(%):
4.86		PREV:
137.8		LOW:
143.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26148.3148.5143.3143.6335.5K
24 Sep 26146.3149.9146.3149.9347.4K
23 Sep 26145.2146.6142.8146.6276.4K
22 Sep 26145.5147.3140.7145.6393.0K
21 Sep 26143.0146.7141.8145.0263.5K
18 Sep 26143.2146.3141.9144.41.28M
17 Sep 26147.2147.8143.8144.5606.1K
16 Sep 26140.3148.5140.0148.2824.2K
15 Sep 26137.0138.2135.2137.8347.4K
14 Sep 26141.0142.2138.2138.6510.5K

PROFILE

Name:TGS NOPEC Geophysical Company ASA
About:TGS ASA provides geoscience data services to the oil and gas industry in Norway and internationally. The company offers geophysical data, such as multi-client seismic data; geological data comprising well data products, and interpretive studies and services; and interpretation products and data integration solutions. It also provides imaging services, which include 2D and 3D seismic imaging solution in depth and time domains; marine, land, and ocean bottom nodes; and transition zone, multi component, and 4D time-lapse processing. The company was formerly known as TGS-NOPEC Geophysical Company ASA and changed its name to TGS ASA in June 2021. TGS ASA was founded in 1981 and is headquartered in Oslo, Norway.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Askekroken 11, Oslo, Norway, 0277
Website:https://www.tgs.com
ISIN:NO0003078800
LEI:549300NUPLAXPB0WYH90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.13 
Forward P/E:11.40 
PEG Ratio:0.10 
Price to Sales:20.12 
Price to Book:1.47 
Profit Margin:0.07 
Operating Margin:0.34 
Return on Assets:0.06 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.59 
Revenue:12.60B 
EBITDA:708.2M 
Shares:196.26M 
Market Cap:28.183B 

TECHNICAL INDICATORS

MA5:139.263.1%
MA10:138.813.5%
MA20:134.596.7%
MA50:130.2710.2%
MA100:129.6810.7%
MA200:125.1414.7%
STO9:75.74
STO14:79.88
RSI14:62.17 
MTM14:10.50
ROC14:0.08 
ATR:6.73 
Week High:149.904.4%
Week Low:135.206.2%
Month High:149.904.4%
Month Low:128.2014.7%
Volatility:26.23 

RECENT SPLITS

Date Ratio
15 Jun 20064-1

RECENT DIVIDENDS

Date Amount
08 May 2026$1.44
30 Oct 2025$1.56
24 Jul 2025$1.58
16 May 2025$1.59
27 Feb 2025$1.73
31 Oct 2024$1.53
25 Jul 2024$1.51
16 May 2024$1.52
22 Feb 2024$1.47
02 Nov 2023$1.56