EODData

MEMBERSHIP REGISTER LOG IN

OSL, TINDE: Tinde Sparebank

16 Mar 2026
LAST:

119.0

CHANGE:
 3.48		OPEN:
119.0		HIGH:
119.0		ASK:
0.0		VOLUME:
15
CHG(%):
3.01		PREV:
115.5		LOW:
119.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 26119.0119.0119.0119.015
13 Mar 26119.0119.0119.0119.038.7K
12 Mar 26119.0120.0119.0119.0844
11 Mar 26119.0119.0119.0119.050
10 Mar 26118.6118.6118.6118.619
09 Mar 26117.0117.0116.2116.2583
06 Mar 26116.0116.0115.1116.02.6K
05 Mar 26116.0116.0115.1116.02.6K
04 Mar 26114.1114.1114.1114.110
03 Mar 26114.1114.1114.1114.110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.47 
Forward P/E:14.46 
PEG Ratio:-0.22 
Price to Sales:2.32 
Price to Book:0.33 
Profit Margin:0.28 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:281.23M 

TECHNICAL INDICATORS

MA5:116.362.3%
MA10:116.761.9%
MA20:117.501.3%
MA50:117.731.1%
STO9:99.60 
STO14:61.43
RSI14:56.77
WPR14:-38.57
MTM14:-3.02
ROC14:-0.02 
ATR:4.18 
Week High:119.980.8%
Week Low:114.104.3%
Month High:122.122.6%
Month Low:101.12
Volatility:30.65