EODData

MEMBERSHIP REGISTER LOG IN

OSL, TINDE: Tinde Sparebank

21 Nov 2025
LAST:

118.0

CHANGE:
 2.44		OPEN:
118.0		HIGH:
118.0		ASK:
0.0		VOLUME:
10
CHG(%):
2.03		PREV:
120.0		LOW:
118.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25118.0118.0118.0118.010
20 Nov 25118.0118.0118.0118.03.2K
19 Nov 25120.0120.0118.5118.5181
18 Nov 25120.0120.0118.5118.5181
13 Nov 25118.5120.0118.5120.0192
12 Nov 25118.5120.0118.5120.0192
11 Nov 25119.0119.0118.5118.5403
10 Nov 25119.1119.1119.0119.0183
07 Nov 25121.0121.0120.0120.075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.55 
Forward P/E:14.91 
PEG Ratio:-1.48 
Price to Sales:2.81 
Price to Book:0.35 
Profit Margin:0.32 
Operating Margin:0.42 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:236.8M 

TECHNICAL INDICATORS

MA5:120.251.9%
MA10:119.621.4%
STO9:100.00 
RSI14:57.00
MTM14:2.40
ROC14:0.02 
ATR:1.88 
Week High:123.004.2%
Week Low:117.980.0%