EODData

MEMBERSHIP REGISTER LOG IN

OSL, TINDE: Tinde Sparebank

24 Apr 2026
LAST:

116.5

CHANGE:
 3.48		OPEN:
116.1		HIGH:
116.5		ASK:
0.0		VOLUME:
281
CHG(%):
3.01		PREV:
115.5		LOW:
114.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26116.1116.5114.4116.5281
23 Apr 26116.1116.5114.4116.5281
22 Apr 26116.0117.0116.0117.01.1K
21 Apr 26116.0117.0116.0117.01.1K
20 Apr 26116.0116.0116.0116.0702
17 Apr 26116.0116.1116.0116.139
16 Apr 26116.1116.1116.1116.1329
15 Apr 26117.0120.0116.0116.017.0K
14 Apr 26116.5118.3114.1116.4436
13 Apr 26116.0116.0116.0116.0209

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.47 
Forward P/E:14.46 
PEG Ratio:-0.22 
Price to Sales:2.32 
Price to Book:0.33 
Profit Margin:0.28 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:281.23M 

TECHNICAL INDICATORS

MA5:116.960.4%
MA10:116.860.3%
MA20:117.210.6%
MA50:117.450.8%
MA100:117.641.0%
STO9:99.60 
STO14:61.43
RSI14:44.63
WPR14:-38.57
MTM14:-3.02
ROC14:-0.02 
ATR:3.62 
Week High:119.983.0%
Week Low:110.045.9%
Month High:122.124.8%
Month Low:101.12
Volatility:34.26