EODData

MEMBERSHIP REGISTER LOG IN

OSL, TINDE: Tinde Sparebank

29 Sep 2026
LAST:

111.0

CHANGE:
 0.50		OPEN:
111.0		HIGH:
111.0		ASK:
0.0		VOLUME:
13.0K
CHG(%):
0.45		PREV:
110.0		LOW:
107.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26111.0111.0107.0111.013.0K
28 Sep 26111.0111.0107.0111.013.0K
25 Sep 26110.0110.0110.0110.0505
24 Sep 26110.5110.5110.5110.51.0K
23 Sep 26110.0110.0110.0110.024
22 Sep 26111.0111.0111.0111.0111
21 Sep 26111.0111.0111.0111.045
18 Sep 26111.0111.0111.0111.030
17 Sep 26111.2111.2109.5109.5204
16 Sep 26111.2111.2109.5109.5204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.83 
Forward P/E:11.49 
PEG Ratio:-0.27 
Price to Sales:1.84 
Price to Book:0.31 
Profit Margin:0.23 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:329.47M 

TECHNICAL INDICATORS

MA5:110.900.1%
MA10:111.080.1%
MA20:111.270.2%
MA50:112.991.8%
MA100:114.723.4%
MA200:115.424.0%
RSI14:44.08
WPR14:-100.00 
MTM14:-0.50
ROC14:0.00 
ATR:1.38 
Week High:112.000.9%
Week Low:106.983.8%
Month High:113.502.3%
Month Low:106.984.0%
Volatility:7.87