EODData

MEMBERSHIP REGISTER LOG IN

OSL, TRMED: Thor Medical ASA

13 Oct 2026
LAST:

4.360

CHANGE:
 0.03		OPEN:
4.430		HIGH:
4.430		ASK:
0.000		VOLUME:
1.47M
CHG(%):
0.56		PREV:
4.455		LOW:
4.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 264.4304.4304.3504.3601.47M
12 Oct 264.4854.5254.4204.4301.07M
09 Oct 264.4004.4904.3854.4552.11M
08 Oct 264.4504.4504.3004.3851.93M
07 Oct 264.4504.5954.3954.4352.69M
06 Oct 264.4504.4654.3754.4201.69M
05 Oct 264.5204.5704.4154.4151.76M
02 Oct 264.4954.5704.4054.5001.66M
01 Oct 264.4504.5254.3604.4554.05M
30 Sep 264.5504.5504.4454.4701.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.88 
Forward P/E:-60.82 
PEG Ratio:1.57 
Price to Sales:2,870.57 
Price to Book:5.19 
Operating Margin:-49.33 
Return on Assets:-0.08 
Return on Equity:-0.15 
Revenue:839.0K 

TECHNICAL INDICATORS

MA5:4.574.7%
MA10:5.0415.5%
MA20:5.3222.0%
MA50:5.0415.6%
MA100:4.8210.4%
MA200:4.769.1%
RSI14:49.75
WPR14:-100.00 
MTM14:-2.48
ROC14:-0.36 
ATR:0.70 
Week High:4.605.4%
Week Low:4.301.4%
Month High:4.9212.7%
Month Low:4.309.1%
Volatility:151.37