EODData

MEMBERSHIP REGISTER LOG IN

OSL, TRMED: Thor Medical ASA

16 Jan 2026
LAST:

4.930

CHANGE:
 0.08		OPEN:
4.900		HIGH:
4.950		ASK:
0.000		VOLUME:
480.8K
CHG(%):
1.62		PREV:
4.930		LOW:
4.835		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.9004.9504.8354.930480.8K
15 Jan 264.8254.9554.8254.880692.9K
14 Jan 265.0005.0004.7904.8502.05M
13 Jan 265.0805.0804.9555.0001.22M
12 Jan 265.2105.2505.0705.110962.8K
09 Jan 265.0805.1804.9905.1701.36M
08 Jan 265.2005.2605.0905.0901.65M
07 Jan 265.1905.2605.1105.1901.08M
06 Jan 265.0805.2604.9555.2201.5M
05 Jan 265.0005.0904.8905.0502.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.68 
PEG Ratio:1.16 
Price to Sales:18,234.96 
Price to Book:3.80 
Operating Margin:-332.00 
Return on Assets:-0.09 
Return on Equity:-0.16 
Revenue:100.0K 

TECHNICAL INDICATORS

MA5:4.981.1%
MA10:5.052.4%
MA20:4.529.1%
MA50:3.4941.1%
MA100:3.0064.5%
MA200:2.8871.1%
STO14:75.00
RSI14:59.78
WPR14:-19.79 
MTM14:1.50
ROC14:0.45 
ATR:0.37 
Week High:5.266.7%
Week Low:4.792.9%
Month High:5.4510.5%
Month Low:4.0771.1%
Year High:5.4510.5%
Year Low:1.80173.3%
Volatility:398.08