EODData

MEMBERSHIP REGISTER LOG IN

OSL, TRMED: Thor Medical ASA

16 Mar 2026
LAST:

4.560

CHANGE:
 0.86		OPEN:
4.700		HIGH:
4.700		ASK:
0.000		VOLUME:
1.86M
CHG(%):
16.60		PREV:
5.180		LOW:
4.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 264.7004.7004.5504.5601.86M
13 Mar 264.6304.7004.5104.6852.61M
12 Mar 264.3204.7004.2504.6305.05M
11 Mar 264.3054.3454.0504.3202.21M
10 Mar 264.2004.4554.2004.3602.05M
09 Mar 264.1754.3004.1004.2051.51M
06 Mar 264.4804.4804.2504.2501.96M
05 Mar 264.1304.7004.0904.4855.2M
04 Mar 264.1704.1954.0454.0701.62M
03 Mar 264.0204.2453.9354.1701.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.68 
PEG Ratio:1.16 
Price to Sales:18,234.96 
Price to Book:3.80 
Operating Margin:-332.00 
Return on Assets:-0.09 
Return on Equity:-0.16 
Revenue:100.0K 

TECHNICAL INDICATORS

MA5:4.958.6%
MA10:4.774.5%
MA20:4.682.6%
MA50:4.733.8%
MA100:3.8817.4%
MA200:3.1544.6%
STO9:9.09 
STO14:11.36 
RSI14:52.65
WPR14:-87.80 
MTM14:0.15
ROC14:0.04 
ATR:0.46 
Week High:4.703.1%
Week Low:4.0512.7%
Month High:5.4920.4%
Month Low:3.8844.6%
Year High:5.4920.4%
Year Low:1.80152.8%
Volatility:50.69