EODData

MEMBERSHIP REGISTER LOG IN

OSL, TRMED: Thor Medical ASA

09 Oct 2026
LAST:

4.455

CHANGE:
 0.15		OPEN:
4.400		HIGH:
4.490		ASK:
0.000		VOLUME:
2.11M
CHG(%):
3.26		PREV:
4.605		LOW:
4.385		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.4004.4904.3854.4552.11M
08 Oct 264.4504.4504.3004.3851.93M
07 Oct 264.4504.5954.3954.4352.69M
06 Oct 264.4504.4654.3754.4201.69M
05 Oct 264.5204.5704.4154.4151.76M
02 Oct 264.4954.5704.4054.5001.66M
01 Oct 264.4504.5254.3604.4554.05M
30 Sep 264.5504.5504.4454.4701.85M
29 Sep 264.4904.5104.3504.5104.91M
28 Sep 264.5704.6654.4504.4906.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.88 
Forward P/E:-60.82 
PEG Ratio:1.57 
Price to Sales:2,870.57 
Price to Book:5.19 
Operating Margin:-49.33 
Return on Assets:-0.08 
Return on Equity:-0.15 
Revenue:839.0K 

TECHNICAL INDICATORS

MA5:4.633.9%
MA10:5.0814.0%
MA20:5.3119.3%
MA50:5.0713.7%
MA100:4.828.2%
MA200:4.756.6%
RSI14:37.94 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.87 
Week High:4.603.1%
Week Low:4.303.6%
Month High:5.1214.9%
Month Low:4.306.6%
Volatility:167.23