OSL, TRMED End of Day and Historical Stock Data []

29 Sep 2025

LAST: 3.415	CHANGE: 0.26	OPEN: 3.615	HIGH: 3.650	ASK: 0.000	VOLUME: 3.93M
LAST: 3.415	CHG(%): 7.22	PREV: 3.600	LOW: 3.385	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	3.615	3.650	3.385	3.415	3.93M
26 Sep 25	3.560	3.700	3.510	3.650	1.71M
25 Sep 25	3.595	3.745	3.560	3.570	2.78M
24 Sep 25	3.695	3.765	3.550	3.595	3.45M
23 Sep 25	3.780	3.825	3.440	3.695	8.92M
22 Sep 25	4.375	4.375	3.735	3.865	11.63M
19 Sep 25	4.370	4.620	4.255	4.365	11.06M
18 Sep 25	4.640	4.640	4.200	4.440	7.53M
17 Sep 25	4.720	4.800	4.510	4.675	7.52M
16 Sep 25	4.295	4.695	4.135	4.695	10.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.415