EODData

MEMBERSHIP REGISTER LOG IN

OSL, TRSB: Trøndelag Sparebank

13 Mar 2026
LAST:

114.0

CHANGE:
 2.90		OPEN:
114.8		HIGH:
114.8		ASK:
0.0		VOLUME:
57
CHG(%):
2.48		PREV:
116.9		LOW:
114.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26114.8114.8114.0114.057
12 Mar 26114.8114.8114.8114.844
11 Mar 26114.0114.0114.0114.034.3K
10 Mar 26114.0114.0114.0114.034.3K
09 Mar 26112.8112.8112.1112.194
06 Mar 26112.9112.9112.9112.915
05 Mar 26112.9112.9112.9112.915
04 Mar 26115.4115.4111.9111.90
03 Mar 26115.4115.4111.9111.90
02 Mar 26115.4115.4111.9111.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.73 
Forward P/E:13.30 
PEG Ratio:-0.12 
Price to Sales:1.77 
Price to Book:0.56 
Profit Margin:0.23 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:315.18M 

TECHNICAL INDICATORS

MA5:115.741.5%
MA10:114.320.3%
MA20:113.810.2%
MA50:113.930.1%
STO9:46.10
STO14:46.10
RSI14:54.31
WPR14:-53.90
MTM14:1.10
ROC14:0.01 
ATR:1.95 
Week High:115.401.2%
Week Low:111.901.9%
Month High:116.902.5%
Month Low:111.52
Volatility:2.31 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$4.80