EODData

MEMBERSHIP REGISTER LOG IN

OSL, TRSB: Trøndelag Sparebank

21 Nov 2025
LAST:

112.3

CHANGE:
 1.00		OPEN:
112.3		HIGH:
112.3		ASK:
0.0		VOLUME:
50
CHG(%):
0.89		PREV:
112.0		LOW:
112.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25112.3112.3112.3112.350
20 Nov 25112.3113.0112.3113.01.2K
19 Nov 25112.8112.8112.6112.66
18 Nov 25112.8112.8112.6112.66
13 Nov 25108.2112.0108.2112.01.0K
12 Nov 25108.2112.0108.2112.01.0K
11 Nov 25108.2112.0108.2112.01.0K
10 Nov 25106.5106.7106.2106.2300
07 Nov 25106.5106.7106.2106.2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.86 
Forward P/E:13.20 
PEG Ratio:0.12 
Price to Sales:1.79 
Price to Book:0.52 
Profit Margin:0.23 
Operating Margin:0.47 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:296.32M 

TECHNICAL INDICATORS

MA5:111.800.5%
MA10:111.480.8%
STO9:70.71
RSI14:46.11
WPR14:-29.29
MTM14:-1.12
ROC14:-0.01 
ATR:2.76 
Week High:113.501.0%
Week Low:106.225.8%

RECENT DIVIDENDS

Date Amount
28 Mar 2025$4.80