EODData

MEMBERSHIP REGISTER LOG IN

OSL, TRSB: Trøndelag Sparebank

22 May 2026
LAST:

114.0

CHANGE:
 0.88		OPEN:
114.0		HIGH:
114.0		ASK:
0.0		VOLUME:
1.4K
CHG(%):
0.78		PREV:
113.1		LOW:
114.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26114.0114.0114.0114.01.4K
21 May 26114.0114.0111.2111.2499
20 May 26114.0114.0111.2111.2499
19 May 26114.0114.0114.0114.0263
18 May 26111.0111.0111.0111.010
15 May 26112.1114.0110.0111.010
13 May 26112.1114.0110.0110.01.8K
12 May 26114.0114.0111.2111.21.3K
11 May 26116.6116.6114.0114.0270
08 May 26115.0116.6115.0116.63.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.73 
Forward P/E:13.30 
PEG Ratio:-0.12 
Price to Sales:1.77 
Price to Book:0.56 
Profit Margin:0.23 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:315.18M 

TECHNICAL INDICATORS

MA5:115.561.4%
MA10:114.960.8%
MA20:114.350.3%
MA50:113.980.0%
MA100:113.740.2%
STO9:49.12
STO14:42.04
RSI14:50.00
WPR14:-50.88
MTM14:-0.02
ROC14:0.00 
ATR:2.11 
Week High:119.004.4%
Week Low:107.985.6%
Month High:119.004.4%
Month Low:107.98
Volatility:25.16 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$5.00
28 Mar 2025$4.80