EODData

MEMBERSHIP REGISTER LOG IN

OSL, TRSB: Trøndelag Sparebank

30 Sep 2026
LAST:

110.0

CHANGE:
 0.00		OPEN:
110.0		HIGH:
110.0		ASK:
0.0		VOLUME:
590
CHG(%):
0.00		PREV:
110.0		LOW:
110.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26110.0110.0110.0110.0590
29 Sep 26110.0110.0110.0110.0590
28 Sep 26108.0108.0107.0107.00
25 Sep 26107.0107.0107.0107.0424
24 Sep 26108.0108.0107.0107.0424
23 Sep 26110.0110.0110.0110.034
22 Sep 26110.0110.0110.0110.034
21 Sep 26110.0110.0110.0110.034
18 Sep 26110.0110.0110.0110.034
17 Sep 26110.0110.0110.0110.09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.26 
Forward P/E:15.56 
PEG Ratio:-0.12 
Price to Sales:1.62 
Price to Book:0.47 
Profit Margin:0.14 
Operating Margin:0.33 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:309.97M 

TECHNICAL INDICATORS

MA5:109.800.2%
MA10:109.940.0%
MA20:110.310.3%
MA50:111.451.3%
MA100:112.152.0%
MA200:112.121.9%
STO9:59.30
STO14:19.25 
RSI14:46.18
WPR14:-80.75 
MTM14:-3.98
ROC14:-0.03 
ATR:1.37 
Week High:110.000.0%
Week Low:107.042.7%
Month High:110.700.7%
Month Low:105.001.9%
Volatility:21.33 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$5.00
28 Mar 2025$4.80