EODData

MEMBERSHIP REGISTER LOG IN

OSL, TRSB: Trøndelag Sparebank

27 Feb 2026
LAST:

111.9

CHANGE:
 0.00		OPEN:
115.4		HIGH:
115.4		ASK:
0.0		VOLUME:
101
CHG(%):
0.00		PREV:
116.9		LOW:
111.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26115.4115.4111.9111.9101
26 Feb 26115.4115.4111.9111.9101
25 Feb 26115.4115.4111.9111.9101
24 Feb 26115.4115.4111.9111.9101
23 Feb 26113.0113.0113.0113.0348
20 Feb 26111.5111.5111.5111.52
19 Feb 26111.5111.5111.5111.52
18 Feb 26116.9116.9116.9116.90
17 Feb 26116.9116.9116.9116.90
16 Feb 26116.9116.9116.9116.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.73 
Forward P/E:13.30 
PEG Ratio:-0.12 
Price to Sales:1.77 
Price to Book:0.56 
Profit Margin:0.23 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:315.18M 

TECHNICAL INDICATORS

MA5:115.253.0%
MA10:115.002.8%
MA20:114.952.7%
MA50:114.011.9%
STO9:100.00 
STO14:99.69 
RSI14:53.05
WPR14:-0.31 
ATR:2.53 
Week High:116.904.5%
Week Low:111.520.3%
Month High:116.904.5%
Month Low:110.50
Volatility:8.30 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$4.80