EODData

MEMBERSHIP REGISTER LOG IN

OSL, TYSB: Tysnes Sparebank

26 Aug 2025
LAST:

147.9

CHANGE:
 2.90		OPEN:
146.0		HIGH:
147.9		ASK:
0.0		VOLUME:
19
CHG(%):
2.00		PREV:
145.0		LOW:
141.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25146.0147.9141.0147.919
25 Aug 25146.0147.9141.0147.919
22 Aug 25145.7145.7139.0145.7302
21 Aug 25147.0147.0145.0145.0543
20 Aug 25147.0147.0145.0145.0543
19 Aug 25150.0150.0149.5149.5214
18 Aug 25150.0150.0149.5149.5214
15 Aug 25150.5150.5148.5150.02.2K
14 Aug 25143.0150.5143.0150.570
13 Aug 25143.0150.5143.0150.570

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:147.22
MA10:146.92
MA20:146.92
MA50:139.48
MA100:131.71
MA200:126.30
STO9:65.24
STO14:66.15
RSI14:51.16
WPR14:-33.85
MTM14:5.08
ROC14:0.04
ATR:3.66
Week High:150.00
Week Low:139.02
Month High:150.50
Month Low:139.02
Year High:151.96
Year Low:112.00
Volatility:5.12

RECENT DIVIDENDS

Date Amount
22 Mar 2024$6.22
28 Mar 2023$6.07
31 Mar 2022$9.02
12 Jun 2020$4.39
28 Feb 2019$6.83
22 Mar 2018$8.30