EODData

MEMBERSHIP REGISTER LOG IN

OSL, VAR: Var Energi ASA

11 Nov 2026
LAST:

49.60

CHANGE:
 4.78		OPEN:
48.98		HIGH:
49.90		ASK:
0.00		VOLUME:
5.06M
CHG(%):
8.83		PREV:
54.16		LOW:
48.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2648.9849.9048.9849.605.06M
10 Nov 2649.1449.2947.7048.587.47M
09 Nov 2649.6350.1448.7949.545.13M
06 Nov 2650.2850.4449.3249.537.6M
05 Nov 2651.0651.3049.9350.669.98M
04 Nov 2654.3054.6452.2053.146.15M
03 Nov 2656.8257.0053.7654.168.08M
02 Nov 2658.2058.4856.0056.765.99M
30 Oct 2658.5059.2058.1059.105.27M
29 Oct 2658.0858.6257.2857.603.94M

PROFILE

Name:Var Energi ASA
About:Vår Energi AS operates as an independent upstream oil and gas company on the Norwegian continental shelf in Norway. It produces crude oil and natural gas liquids. The company was formerly known as Eni Norge AS and changed its name to Vår Energi AS in December 2018. The company was incorporated in 1965 and is headquartered in Sandnes, Norway. Vår Energi AS operates as a subsidiary of Eni International B.V.
Sector:Energy
Address:Vestre Svanholmen 1, Sandnes, Norway, 4313
Website:https://www.varenergi.no
ISIN:NO0011202772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.52 
Forward P/E:10.38 
PEG Ratio:0.03 
Price to Sales:12.17 
Price to Book:100.15 
Profit Margin:0.13 
Operating Margin:0.62 
Return on Assets:0.16 
Return on Equity:1.12 
DivYield:0.01 
Div/Share:0.44 
Revenue:111.537B 
EBITDA:9.115B 
Shares:2.496B 
Market Cap:123.822B 

TECHNICAL INDICATORS

MA5:54.7010.3%
MA10:53.658.2%
MA20:52.185.2%
MA50:49.660.1%
MA100:45.967.9%
MA200:45.299.5%
STO9:98.12 
STO14:98.12 
RSI14:66.58 
MTM14:9.27
ROC14:0.19 
ATR:2.77 
Week High:59.2819.5%
Week Low:47.704.0%
Month High:59.2819.5%
Month Low:47.709.5%
Year High:59.2819.5%
Year Low:31.0060.0%
Volatility:86.82 

RECENT SPLITS

Date Ratio
15 Feb 202311-10

RECENT DIVIDENDS

Date Amount
21 Aug 2026$1.36
03 Jun 2026$1.11
03 Feb 2026$1.21
17 Nov 2025$1.21
18 Aug 2025$1.22
29 Apr 2025$1.25
17 Feb 2025$1.21
28 Oct 2024$1.18
29 Jul 2024$1.18
29 Apr 2024$1.19