EODData

MEMBERSHIP REGISTER LOG IN

OSL, VAR: Var Energi ASA

29 Sep 2025
LAST:

34.59

CHANGE:
 0.84		OPEN:
35.31		HIGH:
35.40		ASK:
0.00		VOLUME:
3.61M
CHG(%):
2.55		PREV:
32.98		LOW:
34.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2535.3135.4034.5934.593.61M
26 Sep 2535.3335.4935.1235.493.87M
25 Sep 2535.3035.5835.0835.204.97M
24 Sep 2534.1935.3033.9735.219.62M
23 Sep 2532.9233.5432.8933.464.32M
22 Sep 2532.7633.2332.6732.672.89M
19 Sep 2532.8133.0632.6432.765.05M
18 Sep 2532.5032.8732.4032.812.76M
17 Sep 2532.7132.8832.2232.583.84M
16 Sep 2532.6732.8032.0832.806.82M

COMPANY PROFILE

Name:Var Energi ASA
About:Vår Energi AS operates as an independent upstream oil and gas company on the Norwegian continental shelf in Norway. It produces crude oil and natural gas liquids. The company was formerly known as Eni Norge AS and changed its name to Vår Energi AS in December 2018. The company was incorporated in 1965 and is headquartered in Sandnes, Norway. Vår Energi AS operates as a subsidiary of Eni International B.V.
Sector:Energy
Address:Vestre Svanholmen 1, Sandnes, Norway, 4313
Website:https://www.varenergi.no
ISIN:NO0011202772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.55
DivYield:0.01
Div/Share:0.44
Price to Book:8.67
Price to Sales:11.94
EBITDA:5.582B
Shares:2.496B
Market Cap:86.351B

TECHNICAL INDICATORS

MA5:33.84
MA10:34.13
MA20:34.57
MA50:33.96
MA100:31.93
MA200:33.10
STO9:29.58
STO14:25.30
RSI14:37.05
WPR14:-68.66
MTM14:-1.68
ROC14:-0.05
ATR:0.91
Week High:35.58
Week Low:32.08
Month High:35.58
Month Low:32.08
Year High:39.49
Year Low:26.81
Volatility:3.27

RECENT SPLITS

Date Ratio
15 Feb 202311-10

RECENT DIVIDENDS

Date Amount
18 Aug 2025$1.22
29 Apr 2025$1.25
17 Feb 2025$1.21
28 Oct 2024$1.18
29 Jul 2024$1.18
29 Apr 2024$1.19
19 Feb 2024$1.14
03 Nov 2023$1.20
04 Aug 2023$1.09
03 May 2023$1.15