EODData

MEMBERSHIP REGISTER LOG IN

OSL, VEND: VEND MARKETPLACES ASA

03 Mar 2026
LAST:

237.2

CHANGE:
 3.40		OPEN:
243.4		HIGH:
244.2		ASK:
0.0		VOLUME:
537.5K
CHG(%):
1.41		PREV:
241.4		LOW:
237.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 26243.4244.2237.2237.2537.5K
02 Mar 26237.0248.2235.4243.4724.0K
27 Feb 26235.0239.0231.8238.41.13M
26 Feb 26227.8234.6223.2233.2592.1K
25 Feb 26232.4234.2224.4226.2631.1K
24 Feb 26234.0234.2230.2232.2516.2K
23 Feb 26235.0238.8232.6236.2556.4K
20 Feb 26234.8237.0231.6235.4474.6K
19 Feb 26233.0237.0232.2233.2741.8K
18 Feb 26228.4232.2227.6232.2799.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.35 
Forward P/E:39.60 
PEG Ratio:-0.37 
Price to Sales:6.97 
Price to Book:2.06 
Profit Margin:0.25 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:8.274B 
EBITDA:3.693B 

TECHNICAL INDICATORS

MA5:250.365.5%
MA10:254.107.1%
MA20:259.009.2%
MA50:265.0711.7%
STO9:8.11 
STO14:8.11 
RSI14:39.28 
WPR14:-91.21 
MTM14:-42.40
ROC14:-0.15 
ATR:20.13 
Week High:272.4014.8%
Week Low:223.206.3%
Month High:289.8022.2%
Month Low:223.20
Volatility:98.43