EODData

MEMBERSHIP REGISTER LOG IN

OSL, VEND: VEND MARKETPLACES ASA

24 Apr 2026
LAST:

234.0

CHANGE:
 19.80		OPEN:
249.2		HIGH:
250.2		ASK:
0.0		VOLUME:
3.07M
CHG(%):
8.32		PREV:
238.0		LOW:
229.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26249.2250.2229.2234.03.07M
23 Apr 26258.6259.8253.6255.4278.0K
22 Apr 26263.2263.2258.8260.0508.5K
21 Apr 26264.8265.0261.8261.8926.8K
20 Apr 26266.4267.0261.2262.0460.6K
17 Apr 26263.2270.0263.2270.0616.6K
16 Apr 26257.2265.4255.0263.0480.1K
15 Apr 26251.0257.2251.0256.61.03M
14 Apr 26250.0253.4249.0249.4517.3K
13 Apr 26248.8249.2244.4246.0469.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.35 
Forward P/E:39.60 
PEG Ratio:-0.37 
Price to Sales:6.97 
Price to Book:2.06 
Profit Margin:0.25 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:8.274B 
EBITDA:3.693B 

TECHNICAL INDICATORS

MA5:251.527.5%
MA10:252.728.0%
MA20:253.488.3%
MA50:251.057.3%
MA100:261.2511.6%
STO9:41.55
STO14:41.55
RSI14:46.52
WPR14:-54.44
MTM14:-7.60
ROC14:-0.03 
ATR:17.14 
Week High:270.0015.4%
Week Low:226.003.5%
Month High:270.0015.4%
Month Low:223.20
Volatility:37.79