OSL, VLCC End of Day and Historical Stock Data [Volare Shipping Ltd.]

11 Nov 2026

LAST: 150.0	CHANGE: 0.26	OPEN: 152.0	HIGH: 153.7	ASK: 0.0	VOLUME: 339.0K
LAST: 150.0	CHG(%): 0.17	PREV: 154.3	LOW: 147.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	152.0	153.7	147.5	150.0	339.0K
10 Nov 26	157.7	158.0	148.0	149.5	168.0K
09 Nov 26	158.5	159.0	155.7	158.0	128.9K
06 Nov 26	152.0	154.9	150.0	154.3	155.9K
05 Nov 26	160.0	160.0	150.1	154.9	103.1K
04 Nov 26	164.0	166.3	162.6	164.6	92.6K
03 Nov 26	168.0	168.0	158.1	164.0	217.3K
02 Nov 26	178.0	178.0	165.7	166.6	112.4K
30 Oct 26	167.0	172.1	162.0	171.8	809.8K
29 Oct 26	159.8	165.0	155.5	165.0	411.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.0