EODData

MEMBERSHIP REGISTER LOG IN

OSL, VOIM: Voim ASA

02 Oct 2026
LAST:

0.3000

CHANGE:
 0.00		OPEN:
0.2650		HIGH:
0.3000		ASK:
0.0000		VOLUME:
330.0K
CHG(%):
1.18		PREV:
0.3400		LOW:
0.2650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.26500.30000.26500.3000330.0K
01 Oct 260.30000.30000.28900.290075.2K
30 Sep 260.30200.30200.28000.2890349.5K
29 Sep 260.32400.32400.29100.300067.4K
28 Sep 260.31200.31800.30300.3100134.9K
25 Sep 260.30500.32400.30000.3240152.7K
24 Sep 260.32800.32800.30500.3050280.4K
23 Sep 260.31100.33300.30300.3120433.8K
22 Sep 260.32400.32400.30500.30501.16M
21 Sep 260.31900.34200.31500.3280971.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.27 
Price to Sales:3.13 
Price to Book:-7.01 
Profit Margin:-0.60 
Operating Margin:-0.84 
Return on Assets:-0.20 
Return on Equity:1.32 
Revenue:219.07M 
EBITDA:956.0K 

TECHNICAL INDICATORS

MA5:0.3517.3%
MA10:0.3928.5%
MA20:0.4341.7%
STO9:9.24 
STO14:9.63 
RSI14:48.34
WPR14:-86.22 
MTM14:-0.25
ROC14:-0.42 
ATR:0.16 
Volatility:220.39 

RECENT SPLITS

Date Ratio
01 Jul 20161-40