EODData

MEMBERSHIP REGISTER LOG IN

OSL, VOW: Vow ASA

03 Mar 2026
LAST:

2.620

CHANGE:
 0.02		OPEN:
2.665		HIGH:
2.690		ASK:
0.000		VOLUME:
799.6K
CHG(%):
0.77		PREV:
2.610		LOW:
2.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 262.6652.6902.5702.620799.6K
02 Mar 262.8002.8002.6702.7002.39M
27 Feb 262.6002.9552.5602.8504.53M
26 Feb 262.6402.6402.5452.5951.09M
25 Feb 262.6402.7402.6002.6203.33M
24 Feb 262.7502.7502.6102.7102.61M
23 Feb 262.6802.7102.6302.675875.1K
20 Feb 262.6852.7102.6552.685441.8K
19 Feb 262.7052.7152.6602.665383.0K
18 Feb 262.6952.7352.6752.705634.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:135.00 
Forward P/E:2.95 
PEG Ratio:2.03 
Price to Sales:0.79 
Price to Book:2.26 
Profit Margin:-0.26 
Operating Margin:-0.20 
Return on Assets:-0.05 
Return on Equity:-0.69 
Revenue:952.5M 

TECHNICAL INDICATORS

MA5:2.581.7%
MA10:2.591.3%
MA20:2.610.4%
MA50:2.571.9%
MA100:2.3710.6%
MA200:1.9732.8%
STO9:52.50
STO14:38.18
RSI14:54.00
WPR14:-40.00
MTM14:0.04
ROC14:0.01 
ATR:0.11 
Week High:2.9612.8%
Week Low:2.524.2%
Month High:2.9612.8%
Month Low:2.4232.8%
Year High:3.5033.6%
Year Low:1.18121.7%
Volatility:49.26 

RECENT DIVIDENDS

Date Amount
24 May 2019$0.07