EODData

MEMBERSHIP REGISTER LOG IN

OSL, VOW: Vow ASA

07 Oct 2026
LAST:

3.035

CHANGE:
 0.00		OPEN:
3.150		HIGH:
3.150		ASK:
0.000		VOLUME:
1.12M
CHG(%):
0.00		PREV:
2.500		LOW:
3.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 263.1503.1503.0303.0351.12M
06 Oct 263.0503.1753.0503.1301.03M
05 Oct 263.0603.1003.0003.0901.73M
02 Oct 263.0053.1653.0053.0901.86M
01 Oct 263.1203.2302.9453.0703.19M
30 Sep 263.2303.2852.9203.1204.99M
29 Sep 263.2103.2503.1003.2002.3M
28 Sep 263.2503.4403.2203.3004.89M
25 Sep 263.1703.2353.1103.2102.41M
24 Sep 263.0453.2202.9503.1455.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:135.00 
Forward P/E:2.71 
PEG Ratio:-1.45 
Price to Sales:0.63 
Price to Book:3.59 
Profit Margin:-0.17 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.58 
Revenue:1.098B 
EBITDA:44.4M 

TECHNICAL INDICATORS

MA5:2.4225.3%
MA10:2.5021.4%
MA20:2.3827.4%
MA50:2.3330.3%
MA100:2.4125.9%
MA200:2.4623.3%
STO9:22.66
STO14:30.53
RSI14:55.18
WPR14:-64.25
MTM14:0.33
ROC14:0.15 
ATR:0.27 
Week High:3.4413.3%
Week Low:2.3231.1%
Month High:3.4413.3%
Month Low:2.2023.3%
Volatility:10.37 

RECENT DIVIDENDS

Date Amount
24 May 2019$0.07