EODData

MEMBERSHIP REGISTER LOG IN

OSL, VOW: Vow ASA

24 Apr 2026
LAST:

2.440

CHANGE:
 0.04		OPEN:
2.515		HIGH:
2.520		ASK:
0.000		VOLUME:
1.14M
CHG(%):
1.52		PREV:
2.630		LOW:
2.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 262.5152.5202.4302.4401.14M
23 Apr 262.4802.5152.4602.5051.02M
22 Apr 262.4902.5752.4702.4851.76M
21 Apr 262.4752.5302.4752.490564.1K
20 Apr 262.4802.5452.4702.530906.1K
17 Apr 262.5602.5602.4802.5051.87M
16 Apr 262.5152.5652.5102.5301.02M
15 Apr 262.5002.5602.5002.5301.01M
14 Apr 262.4202.5302.4202.495673.3K
13 Apr 262.5402.5452.4752.480557.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:135.00 
Forward P/E:2.95 
PEG Ratio:2.03 
Price to Sales:0.79 
Price to Book:2.26 
Profit Margin:-0.26 
Operating Margin:-0.20 
Return on Assets:-0.05 
Return on Equity:-0.69 
Revenue:952.5M 

TECHNICAL INDICATORS

MA5:2.554.5%
MA10:2.564.8%
MA20:2.554.5%
MA50:2.564.9%
MA100:2.460.7%
MA200:2.1214.9%
STO9:70.18
STO14:57.14
RSI14:48.59
WPR14:-29.82
MTM14:-0.02
ROC14:-0.01 
ATR:0.16 
Week High:2.7412.3%
Week Low:2.1911.4%
Month High:2.9621.1%
Month Low:2.1914.9%
Year High:3.5043.4%
Year Low:1.18106.4%
Volatility:58.38 

RECENT DIVIDENDS

Date Amount
24 May 2019$0.07