EODData

MEMBERSHIP REGISTER LOG IN

OSL, VVL: Voss Veksel og Landmandsbank ASA

29 Sep 2025
LAST:

372.0

CHANGE:
 2.00		OPEN:
378.0		HIGH:
378.0		ASK:
0.0		VOLUME:
48
CHG(%):
0.53		PREV:
380.0		LOW:
372.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25378.0378.0372.0372.048
26 Sep 25378.0378.0378.0378.068
25 Sep 25372.0376.0370.0370.01.6K
24 Sep 25372.0380.0372.0380.026
23 Sep 25370.0378.0370.0378.01.6K
22 Sep 25376.0378.0372.0378.01.3K
19 Sep 25378.0378.0378.0378.0502
18 Sep 25374.0378.0374.0376.01.1K
17 Sep 25376.0378.0376.0378.0154
16 Sep 25376.0378.0376.0378.0501

COMPANY PROFILE

Name:Voss Veksel og Landmandsbank ASA
About:Voss Veksel- og Landmandsbank ASA provides banking products and services to private individuals and companies in Norway. The company offers saving accounts; car and other vehicle, home, small, and construction loans; overdrafts facilities; leasing services; bank guarantees; bank and payment cards; insurance products; and online and mobile banking services. The company was founded in 1843 and is based in Voss, Norway.
Address:Vangsgata 24, Voss, Norway, 5700
Website:https://vekselbanken.no
ISIN:NO0003025009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.54
Price to Book:1.06
Price to Sales:4.67
Shares:2.2M
Market Cap:819.78M

TECHNICAL INDICATORS

MA5:377.60
MA10:377.80
MA20:382.40
MA50:381.56
MA100:370.50
MA200:356.08
STO9:66.67
STO14:25.00
RSI14:28.57
WPR14:-71.43
MTM14:-10.00
ROC14:-0.03
ATR:4.14
Week High:380.00
Week Low:370.00
Month High:390.00
Month Low:370.00
Year High:398.00
Year Low:274.00
Volatility:23.64

RECENT SPLITS

Date Ratio
13 May 201420-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$16.50
26 Apr 2024$14.10
27 Apr 2022$10.05
30 Apr 2021$10.30
04 May 2020$7.00
02 May 2019$7.50
26 Apr 2018$3.50
28 Apr 2017$4.75
21 Apr 2016$3.50
23 Apr 2015$5.00