EODData

MEMBERSHIP REGISTER LOG IN

OSL, WEST: Western Bulk Chartering AS

29 Jul 2026
LAST:

19.90

CHANGE:
 0.50		OPEN:
19.65		HIGH:
20.30		ASK:
0.00		VOLUME:
487
CHG(%):
2.46		PREV:
20.30		LOW:
19.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2619.6520.3019.6519.90487
28 Jul 2620.0020.4019.4020.1017.0K
27 Jul 2621.0021.0020.2020.2034
24 Jul 2619.6020.2019.4520.205.6K
23 Jul 2619.9020.3019.9020.302.6K
22 Jul 2620.5020.5020.0020.402.7K
21 Jul 2620.3021.0019.8020.0013.3K
20 Jul 2619.8020.5018.4020.3018.5K
17 Jul 2620.0020.0019.0019.807.8K
16 Jul 2621.1021.5019.8520.0031.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.25 
Forward P/E:11.02 
PEG Ratio:11.02 
Price to Sales:0.69 
Price to Book:1.45 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.11 
Revenue:10.17B 

TECHNICAL INDICATORS

MA5:20.623.6%
MA10:21.075.9%
MA20:20.794.4%
MA50:20.201.5%
MA100:19.930.1%
MA200:18.189.5%
RSI14:40.82
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.02 
ATR:1.40 
Week High:22.0010.6%
Week Low:18.408.2%
Month High:22.5013.1%
Month Low:18.409.5%
Volatility:111.71 

RECENT DIVIDENDS

Date Amount
16 Feb 2026$1.21
14 Feb 2023$3.00
24 Oct 2022$3.00
17 Aug 2022$3.85
27 Apr 2022$4.24
21 Mar 2022$17.23