EODData

MEMBERSHIP REGISTER LOG IN

OSL, ZENA: Zenith Energy Ltd

27 Jul 2026
LAST:

0.5430

CHANGE:
 0.02		OPEN:
0.5780		HIGH:
0.5780		ASK:
0.0000		VOLUME:
4.24M
CHG(%):
4.35		PREV:
0.5520		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.57800.57800.54000.54304.24M
24 Jul 260.57500.57500.56000.57502.71M
23 Jul 260.54800.57300.54000.56402.36M
22 Jul 260.54900.54900.52300.53604.63M
21 Jul 260.54300.54900.52000.52207.78M
20 Jul 260.58000.59400.55200.55203.28M
17 Jul 260.60400.60400.57600.57602.41M
16 Jul 260.63500.63500.59300.60402.26M
15 Jul 260.61900.62900.60200.61504.9M
14 Jul 260.66500.66500.60700.60803.07M

PROFILE

Name:Zenith Energy Ltd
About:Zenith Energy Ltd., together with its subsidiaries, engages in the exploration, development and production of oil and natural gas in Tunisia, Italy, and internationally. It is also involved in the production of condensate and electricity assets; oil and gas drilling; and oil trading activity, as well as software development. The company was formerly known as Canoel International Energy Ltd. and changed its name to Zenith Energy Ltd. in October 2014. Zenith Energy Ltd. was incorporated in 2007 and is headquartered in Calgary, Canada.
Sector:Energy
Address:421 7th Avenue SW, Calgary, AB, Canada, T2P 4K9
Website:https://www.zenithenergy.ca
ISIN:CA98936C1068
LEI:213800AYTYOYD61S4569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Price to Sales:172.41 
Price to Book:0.59 
Profit Margin:0.22 
Operating Margin:-2.04 
Return on Assets:-0.02 
Return on Equity:-0.26 
Revenue:16.13M 
Shares:503.99M 
Market Cap:273.66M 

TECHNICAL INDICATORS

MA5:0.598.8%
MA10:0.6010.8%
MA20:0.6112.1%
MA50:0.6519.0%
MA100:0.6520.3%
MA200:0.8251.2%
STO9:21.24
STO14:24.81
RSI14:35.84 
WPR14:-65.98
MTM14:-0.01
ROC14:-0.01 
ATR:0.05 
Week High:0.6722.5%
Week Low:0.524.4%
Month High:0.7028.9%
Month Low:0.5251.2%
Volatility:360.55 

RECENT SPLITS

Date Ratio
27 Sep 20231-10
25 Sep 20231-10