EODData

MEMBERSHIP REGISTER LOG IN

OSL, ZENA: Zenith Energy Ltd

29 Sep 2025
LAST:

0.4790

CHANGE:
 0.00		OPEN:
0.4720		HIGH:
0.4880		ASK:
0.0000		VOLUME:
1.37M
CHG(%):
0.40		PREV:
0.5060		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 250.47200.48800.47000.47901.37M
26 Sep 250.48000.48800.47500.4870832.6K
25 Sep 250.48700.49000.47100.47602.04M
24 Sep 250.49000.51000.46000.48305.77M
23 Sep 250.59400.59600.49000.500011.44M
22 Sep 250.55600.65000.53400.592014.45M
19 Sep 250.48500.54000.48200.53404.3M
18 Sep 250.49900.50000.45800.48704.46M
17 Sep 250.52600.52600.49500.49502.88M
16 Sep 250.51000.53000.48000.51605.53M

COMPANY PROFILE

Name:Zenith Energy Ltd
About:Zenith Energy Ltd., together with its subsidiaries, engages in the exploration, development and production of oil and natural gas in Tunisia, Italy, and internationally. It is also involved in the production of condensate and electricity assets; oil and gas drilling; and oil trading activity, as well as software development. The company was formerly known as Canoel International Energy Ltd. and changed its name to Zenith Energy Ltd. in October 2014. Zenith Energy Ltd. was incorporated in 2007 and is headquartered in Calgary, Canada.
Sector:Energy
Address:421 7th Avenue SW, Calgary, AB, Canada, T2P 4K9
Website:https://www.zenithenergy.ca
ISIN:CA98936C1068
LEI:213800AYTYOYD61S4569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.90
Price to Book:0.48
Price to Sales:119.30
EBITDA:10.67M
Shares:503.99M
Market Cap:241.41M

TECHNICAL INDICATORS

MA5:0.48
MA10:0.49
MA20:0.52
MA50:1.43
MA100:1.37
MA200:1.09
STO9:40.30
STO14:40.30
RSI14:44.36
WPR14:-34.15
MTM14:0.00
ROC14:0.01
ATR:0.05
Week High:0.65
Week Low:0.46
Month High:0.65
Month Low:0.45
Year High:2.44
Year Low:0.16
Volatility:183.67

RECENT SPLITS

Date Ratio
27 Sep 20231-10
25 Sep 20231-10