OSL, ZENA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, ZENA: Zenith Energy Ltd

13 Aug 2025

LAST: 0.5360	CHANGE: 0.05	OPEN: 0.5480	HIGH: 0.5880	ASK: 0.0000	VOLUME: 7.19M
LAST: 0.5360	CHG(%): 10.97	PREV: 0.4830	LOW: 0.5300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5480	0.5880	0.5300	0.5360	7.19M
12 Aug 25	0.5100	0.5380	0.4900	0.5380	4.29M
11 Aug 25	0.4600	0.5400	0.4600	0.5060	14.22M
08 Aug 25	0.4530	0.4660	0.4280	0.4400	4.43M
07 Aug 25	0.4700	0.4750	0.4400	0.4530	5.31M
06 Aug 25	0.4800	0.4930	0.4700	0.4720	4.04M
05 Aug 25	0.4940	0.4940	0.4600	0.4810	6.46M
04 Aug 25	0.4940	0.5300	0.4830	0.4830	3.47M
01 Aug 25	0.5320	0.5320	0.5020	0.5040	3.03M
31 Jul 25	0.5100	0.5600	0.5100	0.5340	9.53M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.51
MA20:	1.01
MA50:	1.66
MA200:	1.04
STO9:	30.04
RSI14:	13.58
WPR14:	-57.30
MTM14:	-0.02
ROC14:	-0.04
Week High:	0.59
Week Low:	0.43
Month High:	2.18
Month Low:	0.43
Volatility:	282.56