EODData

MEMBERSHIP REGISTER LOG IN

OSL, ZENA: Zenith Energy Ltd

28 Apr 2026
LAST:

0.8700

CHANGE:
 0.26		OPEN:
0.8590		HIGH:
0.8880		ASK:
0.0000		VOLUME:
7.12M
CHG(%):
56.79		PREV:
0.4490		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.85900.88800.84000.87007.12M
27 Apr 260.96500.96500.81400.900020.53M
24 Apr 260.97800.97800.91300.92807.4M
23 Apr 260.98101.01800.86800.978013.57M
22 Apr 261.01601.03000.94100.98108.94M
21 Apr 261.16001.16000.99001.020015.56M
20 Apr 261.13201.21801.11001.130025.5M
17 Apr 261.06001.10000.96001.060018.98M
16 Apr 261.13001.16401.02601.054016.54M
15 Apr 261.26601.26601.11801.118018.32M

PROFILE

Name:Zenith Energy Ltd
About:Zenith Energy Ltd., together with its subsidiaries, engages in the exploration, development and production of oil and natural gas in Tunisia, Italy, and internationally. It is also involved in the production of condensate and electricity assets; oil and gas drilling; and oil trading activity, as well as software development. The company was formerly known as Canoel International Energy Ltd. and changed its name to Zenith Energy Ltd. in October 2014. Zenith Energy Ltd. was incorporated in 2007 and is headquartered in Calgary, Canada.
Sector:Energy
Address:421 7th Avenue SW, Calgary, AB, Canada, T2P 4K9
Website:https://www.zenithenergy.ca
ISIN:CA98936C1068
LEI:213800AYTYOYD61S4569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Price to Sales:124.20 
Price to Book:0.44 
Profit Margin:-0.37 
Operating Margin:-2.04 
Return on Assets:0.04 
Return on Equity:-0.01 
Revenue:17.0M 
EBITDA:43.23M 
Shares:503.99M 
Market Cap:438.47M 

TECHNICAL INDICATORS

MA5:0.5074.5%
MA10:0.5850.2%
MA20:0.6534.6%
MA50:0.6435.4%
MA100:0.6240.9%
MA200:1.0217.7%
STO9:45.80
STO14:45.80
RSI14:60.06 
WPR14:-44.95
MTM14:0.25
ROC14:0.54 
ATR:0.13 
Week High:1.3453.8%
Week Low:0.42107.1%
Month High:1.3453.8%
Month Low:0.4117.7%
Year High:2.44180.5%
Year Low:0.33167.7%
Volatility:429.83 

RECENT SPLITS

Date Ratio
27 Sep 20231-10
25 Sep 20231-10