EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AABB: Asia Broadband Inc

17 Mar 2026
LAST:

0.0151

CHANGE:
 0.00		OPEN:
0.0151		HIGH:
0.0157		ASK:
0.0000		VOLUME:
4.9M
CHG(%):
2.58		PREV:
0.0155		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.01510.01570.01500.01514.9M
16 Mar 260.01620.01640.01510.01557.47M
13 Mar 260.01520.01550.01500.01549.5M
12 Mar 260.01580.01700.01500.01538.67M
11 Mar 260.01520.01690.01430.01583.39M
10 Mar 260.01550.01660.01540.01608.37M
09 Mar 260.01550.01600.01510.01544.31M
06 Mar 260.01600.01620.01540.01606.39M
05 Mar 260.01800.01800.01540.01548.12M
04 Mar 260.01550.01750.01490.017413.8M

PROFILE

Name:Asia Broadband Inc
About:Asia Broadband, Inc., through its subsidiary, Asia Metals Inc., focuses on the production, supply, and sale of precious and base metals primarily in Asian markets. It also operates AABB Gold token, a minted mine-to-token gold-backed cryptocurrency; and AABB Wallet. The company was incorporated in 1996 and is based in Las Vegas, Nevada.
Sector:Basic Materials
Address:3753 Howard Hughes Parkway, Las Vegas, NV, United States, 89169-2930
Website:https://asiabroadbandinc.com
CUSIP:04518L100
CIK:0001287145
ISIN:US04518L1008
FIGI:BBG000CWNRN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.022.0%
MA10:0.024.0%
MA20:0.025.3%
MA50:0.0225.2%
MA100:0.0213.9%
MA200:0.0241.1%
RSI14:47.73
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0212.6%
Week Low:0.015.6%
Month High:0.0220.5%
Month Low:0.0141.1%
Year High:0.04191.4%
Year Low:0.0125.8%