EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AABB: Asia Broadband Inc

30 Jan 2026
LAST:

0.0253

CHANGE:
 0.00		OPEN:
0.0275		HIGH:
0.0289		ASK:
0.0000		VOLUME:
19.09M
CHG(%):
5.24		PREV:
0.0267		LOW:
0.0226		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.02750.02890.02260.025319.09M
29 Jan 260.02450.02910.02220.026738.75M
28 Jan 260.03800.03810.02150.0237101.38M
27 Jan 260.04140.04140.03680.039848.11M
26 Jan 260.03300.04000.03040.039971.38M
23 Jan 260.02150.03120.02100.030458.8M
22 Jan 260.01920.02110.01900.020721.76M
21 Jan 260.01850.01900.01780.01909.81M
20 Jan 260.01990.02000.01760.01837.34M
16 Jan 260.01830.01990.01720.01826.65M

PROFILE

Name:Asia Broadband Inc
About:Asia Broadband, Inc., through its subsidiary, Asia Metals Inc., focuses on the production, supply, and sale of precious and base metals primarily in Asian markets. It also operates AABB Gold token, a minted mine-to-token gold-backed cryptocurrency; and AABB Wallet. The company was incorporated in 1996 and is based in Las Vegas, Nevada.
Sector:Basic Materials
Address:3753 Howard Hughes Parkway, Las Vegas, NV, United States, 89169-2930
Website:https://asiabroadbandinc.com
CUSIP:04518L100
CIK:0001287145
ISIN:US04518L1008
FIGI:BBG000CWNRN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0322.9%
MA10:0.033.6%
MA20:0.0218.8%
MA50:0.0245.4%
MA100:0.0239.0%
MA200:0.029.5%
STO9:30.30
STO14:36.61
RSI14:60.18 
WPR14:-61.09
MTM14:0.01
ROC14:0.58 
ATR:0.01 
Week High:0.0463.6%
Week Low:0.0220.5%
Month High:0.0463.6%
Month Low:0.019.5%
Year High:0.0473.9%
Year Low:0.01110.8%
Volatility:66.55