EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AABB: Asia Broadband Inc

15 Dec 2025
LAST:

0.0131

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0139		ASK:
0.0000		VOLUME:
7.7M
CHG(%):
0.76		PREV:
0.0132		LOW:
0.0125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.01250.01390.01250.01317.7M
12 Dec 250.01260.01330.01220.01325.29M
11 Dec 250.01300.01340.01220.01248.52M
10 Dec 250.01330.01330.01200.013012.35M
09 Dec 250.01310.01370.01270.01286.1M
08 Dec 250.01410.01450.01270.01336.66M
05 Dec 250.01410.01410.01320.01386.72M
04 Dec 250.01400.01420.01270.013912.78M
03 Dec 250.01390.01470.01360.01416.85M
02 Dec 250.01420.01460.01350.01388.72M

PROFILE

Name:Asia Broadband Inc
About:Asia Broadband, Inc., through its subsidiary, Asia Metals Inc., focuses on the production, supply, and sale of precious and base metals primarily in Asian markets. It also operates AABB Gold token, a minted mine-to-token gold-backed cryptocurrency; and AABB Wallet. The company was incorporated in 1996 and is based in Las Vegas, Nevada.
Sector:Basic Materials
Address:3753 Howard Hughes Parkway, Las Vegas, NV, United States, 89169-2930
Website:https://asiabroadbandinc.com
CUSIP:04518L100
CIK:0001287145
ISIN:US04518L1008
FIGI:BBG000CWNRN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.6%
MA10:0.011.5%
MA20:0.017.6%
MA50:0.0223.7%
MA100:0.0248.1%
MA200:0.0280.9%
STO9:30.43
STO14:17.95 
RSI14:38.98 
WPR14:-70.83
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0110.7%
Week Low:0.019.2%
Month High:0.0229.8%
Month Low:0.0180.9%
Year High:0.04235.9%
Year Low:0.019.2%
Volatility:32.04