OTCBB, AABB End of Day and Historical Stock Data [Asia Broadband Inc]

05 Sep 2025

LAST: 0.0247	CHANGE: 0.00	OPEN: 0.0231	HIGH: 0.0249	ASK: 0.0000	VOLUME: 6.55M
LAST: 0.0247	CHG(%): 6.47	PREV: 0.0232	LOW: 0.0221	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0231	0.0249	0.0221	0.0247	6.55M
04 Sep 25	0.0235	0.0236	0.0230	0.0232	5.68M
03 Sep 25	0.0215	0.0239	0.0213	0.0236	5.21M
02 Sep 25	0.0226	0.0228	0.0210	0.0225	7.04M
29 Aug 25	0.0227	0.0228	0.0208	0.0212	6.3M
28 Aug 25	0.0218	0.0226	0.0211	0.0215	5.67M
27 Aug 25	0.0215	0.0229	0.0214	0.0214	5.43M
26 Aug 25	0.0203	0.0225	0.0203	0.0220	3.6M
25 Aug 25	0.0212	0.0218	0.0206	0.0211	8.59M
22 Aug 25	0.0236	0.0236	0.0215	0.0221	5.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0247