EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AABB: Asia Broadband Inc

13 Aug 2026
LAST:

0.0123

CHANGE:
 0.00		OPEN:
0.0129		HIGH:
0.0130		ASK:
0.0000		VOLUME:
7.65M
CHG(%):
3.15		PREV:
0.0127		LOW:
0.0123		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 260.01290.01300.01230.01237.65M
12 Aug 260.01390.01400.01270.01279.66M
11 Aug 260.01360.01400.01320.01378.29M
10 Aug 260.01280.01390.01280.01378.88M
07 Aug 260.01320.01340.01280.01319.42M
06 Aug 260.01280.01310.01280.01305.33M
05 Aug 260.01270.01320.01260.01314.08M
04 Aug 260.01270.01300.01250.01286.83M
03 Aug 260.01310.01390.01260.01296.46M
31 Jul 260.01220.01390.01200.013116.44M

PROFILE

Name:Asia Broadband Inc
About:Asia Broadband, Inc., through its subsidiary, Asia Metals Inc., focuses on the production, supply, and sale of precious and base metals primarily in Asian markets. It also operates AABB Gold token, a minted mine-to-token gold-backed cryptocurrency; and AABB Wallet. The company was incorporated in 1996 and is based in Las Vegas, Nevada.
Sector:Basic Materials
Address:3753 Howard Hughes Parkway, Las Vegas, NV, United States, 89169-2930
Website:https://asiabroadbandinc.com
CUSIP:04518L100
CIK:0001287145
ISIN:US04518L1008
FIGI:BBG000CWNRN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.016.5%
MA10:0.015.7%
MA20:0.014.9%
MA50:0.016.5%
MA100:0.0111.4%
MA200:0.0225.2%
RSI14:46.51
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.0113.8%
Week Low:0.010.0%
Month High:0.0113.8%
Month Low:0.0125.2%
Year High:0.04236.6%
Year Low:0.012.5%
Volatility:17.34