OTCBB, AABVF End of Day and Historical Stock Data [Aberdeen International Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AABVF: Aberdeen International Inc

18 Jun 2025

LAST: 0.0263	CHANGE: 0.00	OPEN: 0.0263	HIGH: 0.0263	ASK: 0.0000	VOLUME: 30K
LAST: 0.0263	CHG(%): 4.36	PREV: 0.0275	LOW: 0.0263	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0216	0.0227	0.0216	0.0227	30K
29 Aug 25	0.0220	0.0226	0.0220	0.0226	5K
28 Aug 25	0.0220	0.0220	0.0220	0.0220	1.3K
26 Aug 25	0.0223	0.0223	0.0223	0.0223	1K
22 Aug 25	0.0200	0.0228	0.0200	0.0228	25K
11 Aug 25	0.0225	0.0225	0.0225	0.0225	2K
06 Aug 25	0.0239	0.0239	0.0239	0.0239	700
05 Aug 25	0.0281	0.0281	0.0249	0.0249	91.5K
04 Aug 25	0.0218	0.0218	0.0218	0.0218	2K
30 Jul 25	0.0217	0.0217	0.0217	0.0217	35K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: