AABVFAberdeen International Inc06/18/2025
LAST:

 0.0263		CHANGE:
 0.00		OPEN:
0.0263		HIGH:
0.0263		ASK:
0.0000		VOLUME:
30,000
CHANGE(%):
4.36		PREV:
0.0275		LOW:
0.0263		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.02000.02000.02000.02005000
06/18/250.02630.02630.02630.026330,0000
06/06/250.02750.02750.02750.027511,0000
06/05/250.02640.02640.02640.026400
06/04/250.02640.02640.02640.026400
06/03/250.02640.02640.02640.026400
06/02/250.02150.02640.02120.026438,8000
05/30/250.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87