EODData

OTCBB, AACAF: Aac Technologies Holdings Inc

21 Oct 2025
LAST:

5.100

CHANGE:
 0.10
OPEN:
5.100
HIGH:
5.100
ASK:
0.000
VOLUME:
300
CHG(%):
2.00
PREV:
5.000
LOW:
5.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 255.1005.1005.1005.100300
20 Oct 255.0005.0005.0005.000300
16 Oct 255.1505.1505.1505.150300

COMPANY PROFILE

Name:Aac Technologies Holdings Inc
About:AAC Technologies Holdings Inc., an investment holding company, provides sensory experience solutions in Greater China, the United States, Europe, Other Asian countries, and internationally. The company operates through Acoustics Product, PSS " Automotive & Consumer Acoustics Products, Electromagnetic Drives and Precision Mechanics, Optics Products, Sensor and Semiconductor Products, and other products segments. It provides acoustics products for smartphones, laptops, tablets, earphones, smartwatches, tv, intelligent vehicles, and AR/VR; and manufactures and sells haptic solutions that are used in gaming, music, video, Ui interaction, VR/MR, intelligent cockpits, social networking, trackpad, stylus, and accessibility. The company also offers precision mechanics comprise structures for smart device casing; optical lenses, camera modules, and optical actuators, as well as voice coil motor products; and micro electro-mechanical systems (MEMS) microphones and technology solutions for consumer electronics, automotive, smart wearables, robotics, IoT, and other domains. In addition, it provides research and development services; manufactures and sells tooling and precision components, electronic components, and related accessories; and provides electroplating services, as well as engages in investment activities. The company was formerly known as AAC Acoustic Technologies Holdings Inc. and changed its name to AAC Technologies Holdings Inc. in May 2011. AAC Technologies Holdings Inc. was founded in 1993 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Industry:Communication Equipment
Address:Shenzhen Inst. of Industry -Univ-Researc, Shenzhen, China, 518057
Website:https://www.aactechnologies.com
CIK:0001447647
FIGI:BBG000C3S2Q6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.15 
Forward P/E:14.88 
Price to Sales:0.24 
Price to Book:2.02 
DivYield:0.04 
Div/Share:0.23 
Revenue:29.40B 
EBITDA:4.918B 
Shares:1.151B 
Market Cap:5.869B 

TECHNICAL INDICATORS

MA5:5.354.9%
MA10:5.507.8%
MA20:5.100.1%
STO9:7.32 
STO14:27.27
RSI14:53.20
WPR14:-71.07
MTM14:0.25
ROC14:0.05 
ATR:0.29 
Week High:5.151.0%
Week Low:5.002.0%
Month High:5.7612.9%
Month Low:5.00
Volatility:22.59