AACAYAac Technologies Holdings Inc06/27/2025
LAST:

 5.039		CHANGE:
 0.03		OPEN:
5.117		HIGH:
5.117		ASK:
0.000		VOLUME:
17,800
CHANGE(%):
0.61		PREV:
5.070		LOW:
5.039		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.1255.1255.1255.1259000
06/27/255.1175.1175.0395.03917,8000
06/26/255.0705.0705.0705.0704000
06/25/255.1805.1805.1505.1505000
06/24/254.8424.8424.8424.84200
06/23/254.9654.9704.8424.8421,1000
06/20/255.0005.0284.8104.82031,5000
06/19/255.0395.0395.0395.03900
06/18/255.1255.1255.0395.0396000
06/17/255.3205.3205.0135.1302,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87