EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AACTF: Aurora Solar Technologies Inc

31 Oct 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0107		HIGH:
0.0107		ASK:
0.0000		VOLUME:
5.5K
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.01070.01070.00900.00905.5K
30 Oct 250.00700.01120.00700.008013.2K
29 Oct 250.00800.00800.00800.00802.0K
28 Oct 250.00960.00960.00960.00962.0K
27 Oct 250.01020.01080.00970.01023.4K
24 Oct 250.00980.00980.00980.00983.0K
23 Oct 250.00940.00940.00940.00945.0K
22 Oct 250.01340.01340.00720.01031.76M
21 Oct 250.01050.01050.01050.01055.0K
20 Oct 250.00920.00920.00860.00867.3K

COMPANY PROFILE

Name:Aurora Solar Technologies Inc
About:Aurora Solar Technologies Inc. develops, manufactures, and markets material inspection and inline quality control systems for the solar polysilicon, wafer, cell, and module manufacturing industries in China, the United States, and internationally. The company offers DM and TCM instruments, which are used in measuring of wafer properties; Visualize that enables real-time visualization of critical cell fabrication processes; BT Imaging that offers offline and inline photoluminescence inspection equipment for PV materials; and Insight, which addresses the challenges facing cell manufacturers in characterizing and controlling production variation. It also provides a suite of services, including system configuration and performance planning, such as design and engineering of DM, visualize, and insight configurations to fit production line and performance objectives; and system engineering and operations training courses, as well as optimization services. The company is headquartered in Burnaby, Canada.
Sector:Technology
Address:2025 Willingdon Avenue, Burnaby, BC, Canada, V5C 0J3
Website:https://aurorasolartech.com
CIK:0001680720
ISIN:CA05207J1084
FIGI:BBG005BTJ9X6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.013.3%
MA20:0.015.6%
MA50:0.0114.4%
MA100:0.0115.6%
MA200:0.0131.1%
STO9:18.52 
STO14:31.25
RSI14:44.85
WPR14:-60.00
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.0124.4%
Week Low:0.0128.6%
Month High:0.0150.0%
Month Low:0.0131.1%
Year High:0.03211.1%
Year Low:0.0169.8%
Volatility:249.78