EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AAFRF: Airtel Africa Plc

03 Nov 2025
LAST:

3.825

CHANGE:
 0.11		OPEN:
4.005		HIGH:
4.005		ASK:
0.000		VOLUME:
800
CHG(%):
2.82		PREV:
3.720		LOW:
3.825		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 254.0054.0053.8253.825800
31 Oct 253.7203.7203.7203.720600
29 Oct 253.6003.8503.5103.6502.4K
28 Oct 253.2003.6563.2003.6562.8K
27 Oct 253.0993.1103.0893.0891.2K
22 Oct 253.0843.0843.0843.084100
21 Oct 253.0003.0003.0003.0005.0K
16 Oct 253.1153.1153.0703.1152.8K
15 Oct 253.1903.3003.1903.3001.6K

COMPANY PROFILE

Name:Airtel Africa Plc
About:Airtel Africa Plc, together with its subsidiaries, provides telecommunications and mobile money services in Nigeria, East Africa, and Francophone Africa. It offers pre and post-paid wireless voice, international roaming, and fixed line telephony services; data services, including 4G and 5G, home broadband, fibre, and data centers; and mobile money services, such as digital wallet payments systems, microloans, merchant, savings, international, and international money transfers. The company also provides messaging, value added, and tower sharing services, as well as infrastructure sharing, mobile commerce, and support services. The company was incorporated in 2018 and is based in London, the United Kingdom. Airtel Africa Plc is a subsidiary of Airtel Africa Mauritius Limited.
Address:53/54 Grosvenor Street, London, United Kingdom, W1K 3HU
Website:https://airtel.africa
FIGI:BBG00X4SYK90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
Price to Sales:2.27 
Price to Book:4.55 
DivYield:0.02 
Div/Share:0.07 
Revenue:5.234B 
EBITDA:2.148B 
Shares:3.647B 
Market Cap:13.948B 

TECHNICAL INDICATORS

MA5:3.596.6%
MA10:3.3713.4%
MA20:3.2617.2%
MA50:3.0824.3%
MA100:2.8235.7%
STO9:82.09 
STO14:82.94 
RSI14:61.59 
MTM14:0.50
ROC14:0.15 
ATR:0.23 
Week High:4.014.7%
Week Low:3.0923.8%
Month High:4.014.7%
Month Low:2.95
Volatility:33.94