EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AAFRF: Airtel Africa Plc

13 Feb 2026
LAST:

4.750

CHANGE:
 0.05		OPEN:
4.750		HIGH:
4.750		ASK:
0.000		VOLUME:
200
CHG(%):
1.06		PREV:
4.700		LOW:
4.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 264.7504.7504.7504.750200
11 Feb 264.7004.7304.7004.7001.7K
10 Feb 264.7354.7404.7354.740700
09 Feb 264.7504.7504.5604.560700
04 Feb 264.3504.7004.3504.7002.7K
03 Feb 264.6504.6504.5504.5501.6K
30 Jan 264.5004.5004.5004.500400
29 Jan 264.4504.7414.4504.4503.5K
28 Jan 264.6414.6414.5504.5502.2K

PROFILE

Name:Airtel Africa Plc
About:Airtel Africa Plc, together with its subsidiaries, provides telecommunications and mobile money services in Nigeria, East Africa, and Francophone Africa. It offers pre and post-paid wireless voice, international roaming, and fixed line telephony services; data services, including 4G and 5G, home broadband, fibre, and data centers; and mobile money services, such as digital wallet payments systems, microloans, merchant, savings, international, and international money transfers. The company also provides messaging, value added, and tower sharing services, as well as infrastructure sharing, mobile commerce, and support services. The company was incorporated in 2018 and is based in London, the United Kingdom. Airtel Africa Plc is a subsidiary of Airtel Africa Mauritius Limited.
Address:53/54 Grosvenor Street, London, United Kingdom, W1K 3HU
Website:https://airtel.africa
FIGI:BBG00X4SYK90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
Price to Sales:2.27 
Price to Book:4.55 
DivYield:0.02 
Div/Share:0.07 
Revenue:5.234B 
EBITDA:2.148B 
Shares:3.647B 
Market Cap:17.322B 

TECHNICAL INDICATORS

MA5:4.691.3%
MA10:4.652.2%
MA20:4.760.3%
MA50:4.544.6%
MA100:3.8722.8%
MA200:3.1053.3%
STO9:100.00 
STO14:37.08
RSI14:52.25
WPR14:-53.20
MTM14:-0.07
ROC14:-0.01 
ATR:0.22 
Week High:4.750.0%
Week Low:4.564.2%
Month High:5.2610.7%
Month Low:4.3553.3%