OTCBB, AAGAF End of Day and Historical Stock Data [Silver47 Exploration Corp]

08 Sep 2025

LAST: 0.6400	CHANGE: 0.01	OPEN: 0.6484	HIGH: 0.6600	ASK: 0.0000	VOLUME: 916K
LAST: 0.6400	CHG(%): 1.60	PREV: 0.6299	LOW: 0.6300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.6484	0.6600	0.6300	0.6400	916K
05 Sep 25	0.5610	0.6447	0.5610	0.6299	846.2K
04 Sep 25	0.5967	0.6210	0.5460	0.5572	781.4K
03 Sep 25	0.6000	0.6140	0.5569	0.6000	891.4K
02 Sep 25	0.5250	0.5820	0.5250	0.5580	671.6K
29 Aug 25	0.5187	0.5500	0.5015	0.5378	422.2K
28 Aug 25	0.5300	0.5309	0.5025	0.5170	368.5K
27 Aug 25	0.4952	0.5300	0.4820	0.5060	1.67M
26 Aug 25	0.4796	0.5123	0.4600	0.4955	1.4M
25 Aug 25	0.5798	0.5843	0.5446	0.5574	300.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400