EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AAGC: All American Gold Corp

12 Dec 2025
LAST:

0.0007

CHANGE:
 0.00		OPEN:
0.0007		HIGH:
0.0008		ASK:
0.0000		VOLUME:
604.2K
CHG(%):
12.50		PREV:
0.0008		LOW:
0.0007		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.00070.00080.00070.0007604.2K
11 Dec 250.00080.00080.00060.00086.14M
10 Dec 250.00060.00070.00060.000710.27M
09 Dec 250.00060.00060.00050.0006979.1K
08 Dec 250.00070.00070.00050.00068.0M
05 Dec 250.00070.00070.00060.00073.32M
04 Dec 250.00060.00070.00060.00072.53M
03 Dec 250.00060.00070.00050.00074.48M
02 Dec 250.00050.00060.00050.00054.62M
01 Dec 250.00060.00060.00050.00063.84M

PROFILE

Name:All American Gold Corp
About:All American Gold Corp. acquires, explores, and develops natural resource properties in the United States. The company was formerly known as Osprey Ventures, Inc. and changed its name to All American Gold Corp. in October 2010. All American Gold Corp. was founded in 2006 and is based in Cheyenne, Wyoming.
Industry:Leisure
Address:1620 Central Avenue, Cheyenne, WY, United States, 82001
Website:http://www.allamericangoldcorp.com
CUSIP:01643V102
ISIN:US01643V1026
FIGI:BBG000R4MM71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0016.7%
MA50:0.000.0%
MA100:0.0016.7%
MA200:0.0016.7%
STO9:66.67
STO14:66.67
RSI14:60.00 
WPR14:-33.33
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.0014.3%
Week Low:0.0040.0%
Month High:0.0014.3%
Month Low:0.0016.7%
Year High:0.00285.7%
Year Low:0.00133.3%
Volatility:64.82