EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AAGC: All American Gold Corp

28 Jan 2026
LAST:

0.0007

CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0008		ASK:
0.0000		VOLUME:
1.55M
CHG(%):
0.00		PREV:
0.0007		LOW:
0.0006		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.00080.00080.00060.00071.55M
27 Jan 260.00070.00070.00070.00079.46M
26 Jan 260.00070.00080.00060.00073.01M
23 Jan 260.00080.00080.00070.00081.2M
22 Jan 260.00080.00080.00070.0007535.4K
21 Jan 260.00080.00080.00070.00089.86M
20 Jan 260.00060.00070.00060.00071.6M
16 Jan 260.00080.00080.00070.00083.52M
15 Jan 260.00080.00090.00070.000720.12M
14 Jan 260.00080.00080.00070.00082.82M

PROFILE

Name:All American Gold Corp
About:All American Gold Corp. acquires, explores, and develops natural resource properties in the United States. The company was formerly known as Osprey Ventures, Inc. and changed its name to All American Gold Corp. in October 2010. All American Gold Corp. was founded in 2006 and is based in Cheyenne, Wyoming.
Industry:Leisure
Address:1620 Central Avenue, Cheyenne, WY, United States, 82001
Website:http://www.allamericangoldcorp.com
CUSIP:01643V102
ISIN:US01643V1026
FIGI:BBG000R4MM71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.0016.7%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0014.3%
Week Low:0.0016.7%
Month High:0.0028.6%
Month Low:0.0016.7%
Year High:0.00142.9%
Year Low:0.00133.3%
Volatility:46.81