EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AAGFF: Aftermath Silver Ltd

29 Jan 2026
LAST:

0.8099

CHANGE:
 0.03		OPEN:
0.8600		HIGH:
0.8631		ASK:
0.0000		VOLUME:
1.59M
CHG(%):
3.58		PREV:
0.8400		LOW:
0.7469		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.86000.86310.74690.80991.59M
28 Jan 260.87750.88400.82000.84001.41M
27 Jan 260.91210.92490.82620.87441.17M
26 Jan 260.99001.04000.88000.89991.94M
23 Jan 260.94500.97000.91900.9533890.9K
22 Jan 260.86500.93570.86000.92511.23M
21 Jan 260.89000.89000.82020.8630730.8K
20 Jan 260.85300.91000.85300.87001.15M
16 Jan 260.84000.84000.77100.8156625.6K
15 Jan 260.77970.81720.77890.8031545.4K

PROFILE

Name:Aftermath Silver Ltd
About:Aftermath Silver Ltd., an exploration stage company, acquires, explores, and develops mineral properties in Chile and Peru. The company explores for silver, gold, copper, and manganese deposits. It holds 99.9% interest in the Challacollo property which covers an area of approximately 19,000 hectares located in the Northern Chile; the Cachinal project covering an area of approximately 4,867 hectares located in the Northern Chile; and 100% interest in the Berenguela property that covers an area of 6,594 hectares located in northeast of the town of the Southern Peru. The company was formerly known as Full Metal Zinc Ltd. and changed its name to Aftermath Silver Ltd. in April 2014. Aftermath Silver Ltd. was incorporated in 2011 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://aftermathsilver.com
CIK:0001526535
FIGI:BBG001ZZWS68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.888.1%
MA10:0.876.9%
MA20:0.831.9%
MA50:0.7213.3%
MA100:0.6524.1%
MA200:0.5840.8%
STO14:18.78 
RSI14:59.02
WPR14:-72.94
MTM14:0.05
ROC14:0.07 
ATR:0.09 
Week High:1.0428.4%
Week Low:0.758.4%
Month High:1.0428.4%
Month Low:0.7040.8%
Year High:1.0428.4%
Year Low:0.27197.6%
Volatility:83.14