EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AAGIY: Aia Group Ltd ADR

07 Nov 2025
LAST:

42.19

CHANGE:
 0.51		OPEN:
41.53		HIGH:
42.22		ASK:
0.00		VOLUME:
573.3K
CHG(%):
1.22		PREV:
41.68		LOW:
41.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2541.5342.2241.5342.19573.3K
06 Nov 2541.6841.8941.5441.68288.7K
05 Nov 2540.9441.5440.6840.68210.9K
04 Nov 2540.8841.2040.8340.85292.2K
03 Nov 2541.0141.1940.9041.17247.0K
31 Oct 2538.7139.0138.6638.97250.1K
30 Oct 2537.4037.8037.4037.58234.9K
29 Oct 2539.5039.5039.0139.14243.9K
28 Oct 2538.6539.4638.5239.131.11M
27 Oct 2537.2437.5837.2137.581.01M

COMPANY PROFILE

Name:Aia Group Ltd ADR
About:AIA Group Limited, together with its subsidiaries, provides life insurance based financial services in Hong Kong. The company offers life insurance, accident, and health insurance and savings plans; and employee benefits, credit life, and pension services to corporate clients. It also involved in the distribution of investment and other financial services products. It sells its products through a network of agents and partners in Mainland China, Macau, Thailand, Singapore, Malaysia, Australia, Cambodia, Indonesia, Myanmar, New Zealand, the Philippines, South Korea, Sri Lanka, Taiwan, Brunei, Vietnam, and India. AIA Group Limited was founded in 1919 and is based in Central, Hong Kong.
Address:AIA Central, Central, Hong Kong
Website:https://www.aia.com
CUSIP:001317205
CIK:0001511634
ISIN:US0013172053
FIGI:BBG001R3QP52
LEI:ZP5ILWVSYE4LJGMMVD57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.03 
Forward P/E:12.64 
Price to Sales:3.93 
Price to Book:2.47 
DivYield:0.02 
Div/Share:0.23 
Revenue:25.49B 
EBITDA:10.226B 
Shares:2.616B 
Market Cap:110.387B 

TECHNICAL INDICATORS

MA5:41.312.1%
MA10:39.905.7%
MA20:38.3010.2%
MA50:38.0011.0%
MA100:37.3213.1%
MA200:34.0623.9%
STO9:99.35 
STO14:99.51 
RSI14:70.26 
MTM14:4.88
ROC14:0.13 
ATR:1.01 
Week High:42.220.1%
Week Low:38.669.1%
Month High:42.220.1%
Month Low:35.9323.9%
Year High:42.220.1%
Year Low:25.0068.8%
Volatility:6.66