EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AAGR: African Agriculture Holdings Inc

09 Feb 2026
LAST:

0.0098

CHANGE:
 0.00		OPEN:
0.0098		HIGH:
0.0098		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.0098		LOW:
0.0098		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.00980.00980.00980.0098100
06 Feb 260.00980.00980.00980.0098100
05 Feb 260.00980.00980.00980.0098100
04 Feb 260.00980.00980.00980.0098100
03 Feb 260.00980.00980.00980.0098100
02 Feb 260.00900.00900.00010.000118.2K
29 Jan 260.00980.00980.00980.0098100
28 Jan 260.00990.00990.00990.0099100
27 Jan 260.00990.00990.00990.0099100
26 Jan 260.00990.00990.00990.0099100

PROFILE

Name:African Agriculture Holdings Inc
About:African Agriculture Holdings Inc., through its subsidiary Les Fermes de la Teranga SA, develops commercial farming business focusing on the production and sale of alfalfa for cattle feed and nutrition purposes in Africa. The company is based in New York, New York. African Agriculture Holdings Inc. is a subsidiary of Global Commodities & Investments Ltd.
Industry:Farm Products
Address:445 Park Avenue, New York, NY, United States, 10022
Website:https://africanagriculture.com
CIK:0001848898
ISIN:US00792J1007
FIGI:BBG016HRMY35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.0110.1%
MA20:0.0110.1%
MA50:0.0128.9%
MA100:0.0153.1%
MA200:0.0132.4%
STO9:98.98 
STO14:98.98 
RSI14:49.74
WPR14:-1.02 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.010.0%
Week Low:0.009,700.0%
Month High:0.011.0%
Month Low:0.0032.4%
Year High:0.02103.1%
Year Low:0.009,700.0%
Volatility:976.85