EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AAGRY: Astra Agro Lestari Tbk

06 Nov 2025
LAST:

2.310

CHANGE:
 0.01		OPEN:
2.320		HIGH:
2.320		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.43		PREV:
2.300		LOW:
2.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.3202.3202.3102.3101.1K
29 Oct 252.3002.3002.3002.3001.0K
27 Oct 252.3002.3002.3002.300100

COMPANY PROFILE

Name:Astra Agro Lestari Tbk
About:PT Astra Agro Lestari Tbk engages in the crude palm oil and related derivatives business in Indonesia. The company was founded in 1988 and is headquartered in Jakarta, Indonesia. PT Astra Agro Lestari Tbk is a subsidiary of PT Astra International Tbk.
Industry:Farm Products
Address:Jl Puloayang Raya, Jakarta, Indonesia, 13930
Website:https://www.astra-agro.co.id
ISIN:US0463011074
FIGI:BBG000KF9H79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.90 
Forward P/E:7.43 
Price to Book:0.46 
DivYield:0.06 
Div/Share:184.00 
Revenue:25,948.578B 
EBITDA:3,450.883B 
Shares:384.94M 
Market Cap:889.21M 

TECHNICAL INDICATORS

MA5:2.290.7%
MA10:2.176.4%
STO9:59.31
RSI14:55.32
WPR14:-34.50
MTM14:1.12
ROC14:0.94 
ATR:0.41 
Week High:2.320.4%
Week Low:2.310.0%