OTCBB, AAIGF End of Day and Historical Stock Data [Aia Group Ltd]

05 Sep 2025

LAST: 9.290	CHANGE: 0.24	OPEN: 9.470	HIGH: 9.700	ASK: 0.000	VOLUME: 18.2K
LAST: 9.290	CHG(%): 2.52	PREV: 9.530	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.470	9.700	8.870	9.290	18.2K
04 Sep 25	9.530	9.530	8.898	9.530	4.5K
03 Sep 25	9.370	9.584	8.996	9.241	10.6K
02 Sep 25	9.310	9.610	9.000	9.602	7.2K
29 Aug 25	9.784	9.788	9.204	9.522	14.7K
28 Aug 25	8.988	9.500	8.988	9.372	6.5K
27 Aug 25	9.110	9.426	9.110	9.204	6.8K
26 Aug 25	9.190	9.460	9.060	9.458	11K
25 Aug 25	9.830	9.830	9.100	9.500	31.8K
22 Aug 25	9.690	9.714	9.118	9.714	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290