EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AAIGF: Aia Group Ltd

27 Oct 2025
LAST:

9.300

CHANGE:
 0.30		OPEN:
9.600		HIGH:
9.610		ASK:
0.000		VOLUME:
1.54M
CHG(%):
3.36		PREV:
8.998		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 259.6009.6109.0509.3001.54M
24 Oct 259.0009.3008.9008.998170.0K
23 Oct 259.3009.3008.9948.9947.4K
22 Oct 258.8109.4108.5709.35410.2K
21 Oct 259.5169.5169.2589.25829.1K
20 Oct 259.1689.4029.1689.2858.4K
17 Oct 259.0209.1008.7808.81016.7K
16 Oct 258.9669.4028.9669.1948.1K
15 Oct 259.0269.2549.0269.0265.9K
14 Oct 258.9389.4248.9388.9565.2K

COMPANY PROFILE

Name:Aia Group Ltd
About:AIA Group Limited, together with its subsidiaries, provides life insurance based financial services in Hong Kong. The company offers life insurance, accident, and health insurance and savings plans; and employee benefits, credit life, and pension services to corporate clients. It also involved in the distribution of investment and other financial services products. It sells its products through a network of agents and partners in Mainland China, Macau, Thailand, Singapore, Malaysia, Australia, Cambodia, Indonesia, Myanmar, New Zealand, the Philippines, South Korea, Sri Lanka, Taiwan, Brunei, Vietnam, and India. AIA Group Limited was founded in 1919 and is based in Central, Hong Kong.
Address:AIA Central, Central, Hong Kong
Website:https://www.aia.com
CIK:0001522877
ISIN:HK0000069689
FIGI:BBG001BDZ212

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
Forward P/E:12.85 
DivYield:0.02 
Div/Share:0.23 
Price to Book:2.51 
Price to Sales:3.86 
EBITDA:10.226B 
Shares:10.466B 
Market Cap:97.331B 

TECHNICAL INDICATORS

MA5:9.181.3%
MA10:9.122.0%
MA20:9.270.3%
MA50:9.360.6%
MA100:9.151.6%
MA200:8.3111.9%
STO9:61.25
STO14:53.85
RSI14:48.40
WPR14:-46.15
MTM14:-0.42
ROC14:-0.04 
ATR:0.46 
Week High:9.613.3%
Week Low:8.578.5%
Month High:9.957.0%
Month Low:8.5711.9%
Year High:10.2710.4%
Year Low:5.9556.3%
Volatility:27.30