EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AAIRF: American Aires Inc

24 Oct 2025
LAST:

0.0655

CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0667		ASK:
0.0000		VOLUME:
2.9K
CHG(%):
5.07		PREV:
0.0690		LOW:
0.0655		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.06600.06670.06550.06552.9K
23 Oct 250.06420.06900.06000.069016.1K
22 Oct 250.07090.07090.06240.06367.7K
21 Oct 250.06500.06500.06000.065017.8K
17 Oct 250.06600.06600.06350.06507.6K
16 Oct 250.06610.06930.06470.066829.2K
15 Oct 250.06000.06800.05800.065040.4K
14 Oct 250.06000.06750.06000.061554.2K
13 Oct 250.06500.07440.06000.065048.7K
10 Oct 250.06000.06860.06000.060077.9K

COMPANY PROFILE

Name:American Aires Inc
About:American Aires Inc., a nanotechnology company, engages in the production, sales, and distribution of electromagnetic protection devices in Canada and internationally. The company offers Lifetune One, a solution for everyday electronics that sticks directly onto any electronic devices or protective case, including smartphones, tablets, and headphones; Lifetune Go, a solution for personalized protection, designed with a small hole to be carried on keys, worn as a pendant, or carried in a purse or pocket; Lifetune Zone, a solution for surrounding protection in confined areas that can be placed on desks while working, next to a bed while sleeping, or relocated from room to room in a home or office as needed; Lifetune Zone Max, a solution to maximize the daily environment that can be placed in the main living areas of homes or open spaces in offices; and Lifetune Flex, a versatile and resilient solution for customizable protection throughout the day and night that can be carried with you or place it by your side. It sells its products through distributors and original equipment manufacturer/ licensing/white label, as well as through the platform Shopify Inc and GiddyUp. American Aires Inc. was incorporated in 2012 is headquartered in Vaughan, Canada.
Sector:Technology
Industry:Electronic Components
Address:400 Applewood Crescent, Vaughan, ON, Canada, L4K 0C3
Website:https://www.airestech.com
CIK:0001793708
ISIN:CA02377G2045
FIGI:BBG00RD2H0V8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.070.2%
MA10:0.061.4%
MA20:0.061.6%
MA50:0.076.7%
MA100:0.0930.7%
MA200:0.1165.8%
STO9:31.01
STO14:38.19
RSI14:53.29
WPR14:-38.89
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.078.2%
Week Low:0.069.2%
Month High:0.0713.6%
Month Low:0.0565.8%
Year High:0.21223.4%
Year Low:0.0531.0%
Volatility:110.23 

RECENT SPLITS

Date Ratio
15 Sep 20231-10