EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AALBF: A. Alberts Industries

31 Oct 2025
LAST:

31.76

CHANGE:
 1.67		OPEN:
31.76		HIGH:
31.76		ASK:
0.00		VOLUME:
1.9K
CHG(%):
5.00		PREV:
33.43		LOW:
31.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2531.7631.7631.7631.761.9K
27 Oct 2533.4333.4333.4333.43200
20 Oct 2531.7631.7631.7631.76300

COMPANY PROFILE

Name:A. Alberts Industries
About:Aalberts N.V., together with its subsidiaries, offers mission-critical technologies for building, industry, and semicon markets in Europe, the United States, the Asia Pacific, the Middle East, and Africa. It operates through Building, Industry, and Semicon segments. The company offers hydronic flow control systems for heating and cooling to enhance the energy efficiency; integrated piping systems to distribute and control liquids and gas; advanced mechatronics specializing in vibration isolation, ultra precision frames, and high purity fluid systems; and surface technologies for surface treatments, heat treatments, brazing, additive manufacturing, and post processing. It sells its products under the BROEN, Henco, ISIFLO, MIFA, and Metalis brands. The company was formerly known as Aalberts Industries N.V. and changed its name to Aalberts N.V. in April 2019. Aalberts N.V. was founded in 1975 and is headquartered in Utrecht, the Netherlands.
Address:WTC Utrecht, Utrecht, Netherlands, 3521 AZ
Website:https://www.aalberts.com
CUSIP:00253T100
FIGI:BBG004H5VX13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.18 
Forward P/E:8.85 
Price to Sales:1.18 
Price to Book:1.25 
DivYield:0.04 
Div/Share:1.13 
Revenue:3.087B 
EBITDA:510.3M 
Shares:108.04M 
Market Cap:3.431B 

TECHNICAL INDICATORS

MA5:32.121.1%
MA10:33.274.8%
MA20:33.545.6%
STO9:3.41 
STO14:2.95 
RSI14:41.25
WPR14:-97.05 
MTM14:-4.08
ROC14:-0.11 
ATR:1.44 
Week High:33.435.3%
Week Low:31.760.0%
Month High:33.435.3%
Month Low:31.61
Volatility:90.22