EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AAMMF: Almadex Minerals Ltd

27 Oct 2025
LAST:

0.3700

CHANGE:
 0.01		OPEN:
0.3420		HIGH:
0.3700		ASK:
0.0000		VOLUME:
49.7K
CHG(%):
2.78		PREV:
0.3600		LOW:
0.3100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.34200.37000.31000.370049.7K
24 Oct 250.41960.44000.33000.360025.7K
23 Oct 250.44980.44980.32000.359017.6K
22 Oct 250.45980.45980.32000.351921.7K
21 Oct 250.35830.50000.32000.500093.2K
20 Oct 250.33000.38000.33000.3800138.2K
17 Oct 250.40000.50000.33000.380084.4K
16 Oct 250.39500.50000.38000.477036.5K
15 Oct 250.39000.48800.38000.390037.6K
14 Oct 250.48000.48000.31000.477047.1K

COMPANY PROFILE

Name:Almadex Minerals Ltd
About:Almadex Minerals Ltd. engages in the acquisition and exploration of mineral resource properties in Canada, the United States, and Mexico. The company primarily explores for gold, copper, silver, zinc, diamonds, and molybdenum deposits. The company holds a 100% interest in the Red Antler early-stage exploration project located in western Utah covering an area of rhyolitic volcanics affected by quartz-alunite-kaolinite alteration and crosscut by quartz veining. The company was formerly known as 1154229 B.C. Ltd. and changed its name to Almadex Minerals Ltd. in May 2018. Almadex Minerals Ltd. was incorporated in 2018 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1333 Johnston Street, Vancouver, BC, Canada, V6H 3R9
Website:https://www.almadexminerals.com
CIK:0001829725
FIGI:BBG00L1LR0B3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.394.9%
MA10:0.409.3%
MA20:0.4214.1%
MA50:0.408.8%
MA100:0.3310.7%
MA200:0.2548.7%
STO9:12.22 
STO14:12.22 
RSI14:49.54
WPR14:-87.78 
MTM14:-0.03
ROC14:-0.08 
ATR:0.12 
Week High:0.5035.1%
Week Low:0.3119.4%
Month High:0.5035.1%
Month Low:0.3148.7%
Year High:0.5754.1%
Year Low:0.021,508.7%
Volatility:102.89