EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AAPI: Apple Isports Group Inc

17 Mar 2026
LAST:

0.2610

CHANGE:
 0.03		OPEN:
0.2610		HIGH:
0.2610		ASK:
0.0000		VOLUME:
800
CHG(%):
9.69		PREV:
0.2890		LOW:
0.2610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.26100.26100.26100.2610800
16 Mar 260.28900.28900.25000.289020.1K
10 Mar 260.20200.20200.20200.2020500
09 Mar 260.24000.29590.24000.24002.2K
06 Mar 260.30000.30000.30000.3000500
05 Mar 260.31000.31000.31000.3100600
04 Mar 260.30000.39000.22720.385011.9K
03 Mar 260.28910.28910.28910.2891100
02 Mar 260.22690.22690.22690.22691.2K

PROFILE

Name:Apple Isports Group Inc
About:Apple iSports Group, Inc. engages in the development of a digital sports betting and gaming platforming in the United States and Australia. Its platform provides sports content, daily sports betting, and sport streaming solutions. Its apps include The Sports Betting App that will provide betting coverage for sporting leagues and events; Horse Racing App which provides informatics to user and live updates for scratches, jockeys, process, track conditions, and race start time changes; and Live Content Streaming channel that provide live sporting events and sports-based shows. The company was formerly known as Prevention Insurance.Com and changed its name to Apple iSports Group, Inc. in August 2023. The company was incorporated in 1975 and is based in Irvine, California. Apple iSports Group, Inc. operates as a subsidiary of Cres Pty Ltd.
Industry:Gambling
Address:100 Spectrum Center Dr., Irvine, CA, United States, 92612
Website:https://corporate.appleisports.com
CIK:0001134982
FIGI:BBG000CQN9X7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.261.0%
MA10:0.287.0%
MA20:0.260.5%
MA50:0.3324.6%
MA100:1.75571.8%
STO9:31.38
STO14:44.87
RSI14:42.34
WPR14:-54.15
MTM14:0.11
ROC14:0.67 
ATR:0.07 
Week High:0.2910.7%
Week Low:0.2029.2%
Month High:0.3949.4%
Month Low:0.20
Volatility:275.74