AAPIApple Isports Group Inc05/30/2025
LAST:

 8.976		CHANGE:
 0.18		OPEN:
8.800		HIGH:
9.000		ASK:
0.000		VOLUME:
1,300
CHANGE(%):
2.00		PREV:
8.800		LOW:
8.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.8009.0008.8008.9761,3000
05/29/258.8008.8008.8008.8001000
05/28/258.6008.6008.6008.6002000
05/27/258.4008.4008.4008.4002000
05/26/258.2008.2008.2008.20000
05/23/258.2008.2008.2008.2002000
05/14/258.0008.0508.0008.0505000
05/13/258.0008.0008.0008.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20