OTCBB, AAQL End of Day and Historical Stock Data [Antiaging Quantum Living Inc]

04 Sep 2025

LAST: 0.6900	CHANGE: 0.00	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0000	VOLUME: 500
LAST: 0.6900	CHG(%): 0.00	PREV: 0.6900	LOW: 0.6900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.6900	0.6900	0.6900	0.6900	500
02 Sep 25	0.6900	0.6900	0.6900	0.6900	200
28 Aug 25	0.6900	0.6900	0.6874	0.6874	800
26 Aug 25	0.6800	0.6800	0.6800	0.6800	300
25 Aug 25	0.6900	0.6900	0.6575	0.6575	700
22 Aug 25	0.6900	0.6900	0.6900	0.6900	300
20 Aug 25	0.6900	0.6900	0.6900	0.6900	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900