EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AASP: Agassi Sports Entertainment Corp

29 Jan 2026
LAST:

5.150

CHANGE:
 0.10		OPEN:
5.150		HIGH:
5.180		ASK:
0.040		VOLUME:
600
CHG(%):
1.90		PREV:
5.250		LOW:
5.040		BID:
0.025		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 265.1505.1805.0405.150600
28 Jan 265.2505.3505.2505.250600
27 Jan 265.3505.3505.3505.350500
26 Jan 265.3505.3505.3405.340600
23 Jan 265.5005.5005.1505.150600
22 Jan 265.2505.2505.2505.250200
16 Jan 265.3005.5005.3005.5002.2K
15 Jan 265.2505.5004.7505.2506.0K

PROFILE

Name:Agassi Sports Entertainment Corp
About:Agassi Sports Entertainment Corp. operates as a sports entertainment, content, and media company in the United States. The company was formerly known as Global Acquisitions Corporation and changed its name to Agassi Sports Entertainment Corp. in March 2025. Agassi Sports Entertainment Corp. was incorporated in 1984 and is based in Las Vegas, Nevada.
Address:1120 North Town Center Drive, Las Vegas, NV, United States, 89144
Website:https://www.agassisports.com
CUSIP:01643P105
CIK:0000930245
ISIN:US01643P1057
FIGI:BBG000K2W621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.251.9%
MA10:5.282.6%
MA20:5.517.0%
MA50:5.303.0%
MA100:5.7411.4%
MA200:4.993.2%
RSI14:28.21 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.13 
ATR:0.26 
Week High:5.506.8%
Week Low:5.042.2%
Month High:6.2922.1%
Month Low:4.753.2%
Year High:8.4063.1%
Year Low:1.70202.9%
Volatility:130.92