AASPAgassi Sports Entertainment Corp05/30/2025
LAST:

 5.750		CHANGE:
 0.25		OPEN:
5.250		HIGH:
5.750		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
4.17		PREV:
6.000		LOW:
5.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.2505.7505.2505.7501,0000
05/29/256.0006.0006.0006.00000
05/28/256.0006.0006.0006.0005000
05/27/256.0006.0005.1005.1003,4000
05/26/256.7406.7406.7406.74000
05/23/256.7406.7406.7406.7405000
05/22/256.0006.7506.0006.7408000
05/21/256.7506.7505.1006.7503000
05/20/256.7506.7506.7506.7502000
05/19/255.0507.0004.5007.0007,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20