EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AASP: Agassi Sports Entertainment Corp

30 Oct 2025
LAST:

5.500

CHANGE:
 0.50		OPEN:
5.500		HIGH:
5.500		ASK:
0.040		VOLUME:
500
CHG(%):
10.00		PREV:
5.000		LOW:
5.270		BID:
0.025		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 255.5005.5005.2705.500500
29 Oct 255.0005.0005.0005.0002.5K
27 Oct 254.8204.8204.8204.820200
24 Oct 255.0005.0003.7505.0005.9K
23 Oct 254.5704.5704.5704.570100
21 Oct 254.0004.9004.0004.9001.5K
20 Oct 254.0004.9004.0004.9001.1K
16 Oct 254.9804.9804.9504.950600
15 Oct 254.4005.0004.3104.9902.8K
14 Oct 255.2005.2005.0005.0002.1K

COMPANY PROFILE

Name:Agassi Sports Entertainment Corp
About:Agassi Sports Entertainment Corp. operates as a sports entertainment, content, and media company in the United States. The company was formerly known as Global Acquisitions Corporation and changed its name to Agassi Sports Entertainment Corp. in March 2025. Agassi Sports Entertainment Corp. was incorporated in 1984 and is based in Las Vegas, Nevada.
Address:1120 North Town Center Drive, Las Vegas, NV, United States, 89144
Website:https://www.agassisports.com
CUSIP:01643P105
CIK:0000930245
ISIN:US01643P1057
FIGI:BBG000K2W621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.9810.5%
MA10:4.9610.8%
MA20:5.098.0%
MA50:5.632.3%
MA100:5.897.1%
MA200:4.3227.2%
STO9:100.00 
STO14:78.81
RSI14:55.73
MTM14:0.30
ROC14:0.06 
ATR:0.51 
Week High:5.500.0%
Week Low:3.7546.7%
Month High:5.958.2%
Month Low:3.7527.2%
Year High:8.4052.7%
Year Low:0.95478.9%
Volatility:32.29