EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AASP: Agassi Sports Entertmt

11 May 2026
LAST:

5.500

CHANGE:
 0.00		OPEN:
5.750		HIGH:
5.750		ASK:
0.040		VOLUME:
7.9K
CHG(%):
0.00		PREV:
5.500		LOW:
5.500		BID:
0.025		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 265.7505.7505.5005.5007.9K
08 May 264.8005.5004.8005.5005.1K
07 May 264.9005.0004.9005.000200
06 May 264.2204.7504.2204.7501.1K
05 May 264.7504.7504.6504.7508.7K
04 May 264.6504.7504.6204.65015.3K
01 May 264.1104.6504.1004.650800
30 Apr 264.6504.6504.6504.650400
29 Apr 264.6504.6504.6504.6501.5K
28 Apr 264.2504.6504.0204.6501.4K

PROFILE

Name:Agassi Sports Entertmt
About:Agassi Sports Entertainment Corp. operates as a sports entertainment, content, and media company in the United States. The company was formerly known as Global Acquisitions Corporation and changed its name to Agassi Sports Entertainment Corp. in March 2025. Agassi Sports Entertainment Corp. was incorporated in 1984 and is based in Las Vegas, Nevada.
Address:1120 North Town Center Drive, Las Vegas, NV, United States, 89144
Website:https://www.agassisports.com
CUSIP:01643P105
CIK:0000930245
ISIN:US01643P1057
FIGI:BBG000K2W621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.107.8%
MA10:4.8812.8%
MA20:4.6917.3%
MA50:4.6418.6%
MA100:4.9511.1%
MA200:5.450.9%
STO9:77.27
STO14:85.55 
RSI14:68.52 
MTM14:1.05
ROC14:0.24 
ATR:0.37 
Week High:5.754.5%
Week Low:4.2230.3%
Month High:5.754.5%
Month Low:4.000.9%
Year High:8.4052.7%
Year Low:3.7048.6%
Volatility:67.87