EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AAUGD:

22 Jan 2026
LAST:

0.2850

CHANGE:
 0.02		OPEN:
0.2140		HIGH:
0.3899		ASK:
0.0000		VOLUME:
7.0K
CHG(%):
7.51		PREV:
0.2651		LOW:
0.2140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.21400.38990.21400.28507.0K
21 Jan 260.26510.30000.26510.26514.6K
20 Jan 260.23020.38990.22020.283537.6K
16 Jan 260.39000.39000.39000.3900100
15 Jan 260.45000.45000.45000.4500200
14 Jan 260.30000.38900.24100.38904.6K
13 Jan 260.23000.26150.23000.24103.3K
12 Jan 260.20000.75000.20000.750014.6K
09 Jan 260.31890.31890.15940.159424.8K
08 Jan 260.17000.17000.17000.17004.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3317.4%
MA10:0.3418.7%
STO9:21.27
RSI14:51.99
WPR14:-78.73
MTM14:0.09
ROC14:0.43 
ATR:0.15 
Week High:0.4557.9%
Week Low:0.2133.2%

RECENT SPLITS

Date Ratio
07 Jun 20231-10