EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AAUGF: Aero Energy Ltd

10 Nov 2025
LAST:

0.0201

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
43.7K
CHG(%):
19.28		PREV:
0.0249		LOW:
0.0201		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.02500.02500.02010.020143.7K
07 Nov 250.02220.02500.02220.024961.5K
06 Nov 250.03040.03040.02220.022210.8K
05 Nov 250.02060.02060.02000.020611.9K
04 Nov 250.02010.02450.02010.024510.4K
03 Nov 250.02110.02500.02110.025019.3K
31 Oct 250.02500.02500.02000.0244310.7K
30 Oct 250.02500.04000.02500.026043.0K
29 Oct 250.02500.04000.02500.040010.2K
28 Oct 250.02600.02800.02500.0250173.0K

COMPANY PROFILE

Name:Aero Energy Ltd
About:Aero Energy Limited, a junior mineral exploration company, engages in the acquisition, exploration, and evaluation of natural resource properties. The company explores for uranium deposits. It holds a portfolio of projects located in Canada and the United States. Aero Energy Limited is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:855 West Georgia Street, Vancouver, BC, Canada, V6C 3E8
Website:https://aeroenergy.ca
CIK:0001905688
ISIN:CA03519P3007
FIGI:BBG00ZNSRJ77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0211.9%
MA10:0.0325.9%
MA20:0.0335.8%
MA50:0.0339.3%
MA100:0.0342.8%
MA200:0.0342.8%
RSI14:42.36
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.26 
ATR:0.01 
Week High:0.0351.2%
Week Low:0.020.5%
Month High:0.0499.0%
Month Low:0.0242.8%
Year High:0.09322.9%
Year Low:0.0181.1%
Volatility:196.10 

RECENT SPLITS

Date Ratio
07 Jun 20231-10