EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AAVMY: Abn Amro Bank N.V. ADR

27 Oct 2025
LAST:

29.36

CHANGE:
 0.27		OPEN:
29.42		HIGH:
29.46		ASK:
0.00		VOLUME:
13.6K
CHG(%):
0.93		PREV:
29.09		LOW:
29.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2529.4229.4629.3529.3613.6K
24 Oct 2529.0629.1629.0329.0911.4K
23 Oct 2528.8728.8728.6028.7113.0K
22 Oct 2528.5128.7628.4628.599.6K
21 Oct 2528.6528.6828.4928.5613.1K
20 Oct 2529.0429.0728.7928.8514.1K
17 Oct 2529.3529.3929.2429.355.6K
16 Oct 2529.6730.0329.6629.6610.5K
15 Oct 2529.5929.6729.4429.4912.7K
14 Oct 2530.3830.6430.3630.549.2K

COMPANY PROFILE

Name:Abn Amro Bank N.V. ADR
About:ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and business clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers flexible, children's, and automative savings, as well as fixed deposits. It also provides car finance, home improvement, and major purchase loans; mortgage products; investment products; and car, home contents, home, personal liability, annual travel, short-term travel, legal expenses, and student insurances. In addition, the company offers pension savings and investment; asset-based solutions, including working capital solutions, equipment leases and loans, and vendor lease services; clearing services; equity brokerage services; payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. is a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.
Address:Gustav Mahlerlaan 10, Amsterdam, Netherlands, 1082 PP
Website:https://www.abnamro.nl
CIK:0000897878
FIGI:BBG00PXGLFG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.76 
Forward P/E:9.96 
DivYield:0.04 
Div/Share:1.29 
Price to Book:0.81 
Price to Sales:3.06 
Shares:823.2M 
Market Cap:24.169B 

TECHNICAL INDICATORS

MA5:28.861.7%
MA10:29.220.5%
MA20:30.353.4%
MA50:30.212.9%
MA100:29.160.7%
MA200:24.7918.4%
STO9:54.36
STO14:30.08
RSI14:31.12 
WPR14:-69.34
MTM14:-1.81
ROC14:-0.06 
ATR:0.44 
Week High:29.460.3%
Week Low:28.463.2%
Month High:32.6411.2%
Month Low:28.4618.4%
Year High:34.8918.8%
Year Low:14.7798.8%
Volatility:6.00