EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AAWH: Ascend Wellness Holdings Inc

27 Oct 2025
LAST:

0.8300

CHANGE:
 0.02		OPEN:
0.8200		HIGH:
0.8350		ASK:
0.0000		VOLUME:
128.1K
CHG(%):
2.03		PREV:
0.8135		LOW:
0.7871		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.82000.83500.78710.8300128.1K
24 Oct 250.84960.86000.79650.8135252.5K
23 Oct 250.74660.91010.73210.8300377.7K
22 Oct 250.84990.84990.71000.8100249.0K
21 Oct 250.85250.86450.79900.8200138.9K
20 Oct 250.82300.88000.82100.864671.6K
17 Oct 250.84000.90000.72320.8199551.8K
16 Oct 250.88350.93000.82000.820085.3K
15 Oct 250.90000.94000.84770.9300170.6K
14 Oct 250.86500.87500.81360.860066.0K

COMPANY PROFILE

Name:Ascend Wellness Holdings Inc
About:Ascend Wellness Holdings, Inc. engages in the cultivation, manufacture, and distribution of cannabis consumer packaged goods in the United States. The company offers flowers, pre-rolls, concentrates, vapes, edibles, tablets, and other cannabis-related products under the Common Goods, SimplyHerb, Ozone, Ozone Reserve, Royale, Effin', Miss Grass, Lowell Smokes, Flower by Edie Parker, 1906, AiroPro, and Binske brands. It also owns, operates, and manages cannabis cultivation facilities and dispensaries. The company sells its products through company-owned retail stores and third-party licensed retail cannabis stores. Ascend Wellness Holdings, Inc. was incorporated in 2018 and is headquartered in Morristown, New Jersey.
Sector:Healthcare
Address:44 Whippany Road, Morristown, NJ, United States, 07960
Website:https://www.awholdings.com
CUSIP:04351N106
CIK:0001756390
ISIN:US04351N1063
FIGI:BBG00P4VKXR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.821.1%
MA10:0.841.2%
MA20:0.852.4%
MA50:0.7510.7%
MA100:0.5745.8%
MA200:0.4679.3%
STO9:15.38 
STO14:13.33 
RSI14:37.34 
WPR14:-85.48 
MTM14:-0.10
ROC14:-0.11 
ATR:0.10 
Week High:0.919.7%
Week Low:0.7116.9%
Month High:0.9818.1%
Month Low:0.6279.3%
Year High:0.9818.1%
Year Low:0.26219.1%
Volatility:97.10