EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ABCFF: Abacus Mining & Exploration Corp

22 Oct 2025
LAST:

0.0175

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0175		ASK:
0.0000		VOLUME:
105.0K
CHG(%):
5.91		PREV:
0.0186		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.01700.01750.01700.0175105.0K
21 Oct 250.01860.01860.01860.01865.5K
20 Oct 250.01820.01820.01500.018237.0K
17 Oct 250.01500.01700.01500.017036.0K
16 Oct 250.01700.01700.01700.0170131.6K
15 Oct 250.01880.01880.01880.01881.0K
14 Oct 250.01700.01770.01700.0176149.7K
13 Oct 250.01800.01900.01490.0190136.4K
10 Oct 250.01170.01170.01170.011726.4K
09 Oct 250.01790.01790.01540.015410.4K

COMPANY PROFILE

Name:Abacus Mining & Exploration Corp
About:Abacus Mining & Exploration Corporation engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company holds a 100% interest in the Willow copper-molybdenum porphyry property and Nev-Lorraine claims located in Yerington, Nevada. It also has a 20% interest in the Ajax copper-gold porphyry project located in the southwest side of Kamloops, British Columbia. The company was incorporated in 1983 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1000 - 1050 West Pender Street, Vancouver, BC, Canada, V6E 3S7
Website:https://www.amemining.com
CUSIP:002555506
CIK:0001284237
FIGI:BBG000JR8L77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.1%
MA10:0.022.3%
MA20:0.025.4%
MA50:0.0214.4%
MA100:0.0120.7%
MA200:0.0215.9%
STO9:79.45
STO14:79.45
RSI14:52.70
WPR14:-20.55
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.027.4%
Week Low:0.0216.7%
Month High:0.029.1%
Month Low:0.0115.9%
Volatility:17.01 

RECENT SPLITS

Date Ratio
01 May 20171-6