OTCBB, ABCP End of Day and Historical Stock Data [Ambase Corp]

11 Sep 2025

LAST: 0.2800	CHANGE: 0.00	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.7900	VOLUME: 5K
LAST: 0.2800	CHG(%): 1.08	PREV: 0.2770	LOW: 0.2800	BID: 0.7300

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.2800	0.2800	0.2800	0.2800	5K
09 Sep 25	0.2860	0.2860	0.2770	0.2770	7.5K
05 Sep 25	0.2800	0.2950	0.2500	0.2800	82.7K
04 Sep 25	0.2815	0.3099	0.2815	0.3000	20.5K
02 Sep 25	0.2800	0.3000	0.2800	0.3000	1.3K
29 Aug 25	0.2950	0.2950	0.2800	0.2800	44K
25 Aug 25	0.2999	0.2999	0.2999	0.2999	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800