EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ABCP: Ambase Corp

31 Dec 2025
LAST:

0.2196

CHANGE:
 0.02		OPEN:
0.2078		HIGH:
0.2227		ASK:
0.7900		VOLUME:
60.9K
CHG(%):
7.65		PREV:
0.2040		LOW:
0.2000		BID:
0.7300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.20780.22270.20000.219660.9K
30 Dec 250.20650.21210.20400.204040.7K
29 Dec 250.20200.20710.20200.20719.2K
26 Dec 250.20750.20750.20000.20754.6K
24 Dec 250.20530.20700.20530.20702.1K
23 Dec 250.20530.20530.20000.20003.6K
22 Dec 250.20630.20690.20500.205012.9K
19 Dec 250.21150.21150.20020.21007.3K
18 Dec 250.20000.21890.18880.210055.0K
17 Dec 250.19550.19850.19550.1985400

PROFILE

Name:Ambase Corp
About:AmBase Corporation does not have significant operations. Previously, the company invested in a real estate development property. AmBase Corporation was incorporated in 1975 and is headquartered in Coral Springs, Florida.
Sector:Real Estate
Address:7857 West Sample Road, Coral Springs, FL, United States, 33065
CUSIP:023164106
CIK:0000020639
ISIN:US0231641061
FIGI:BBG000CY8Z05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.215.1%
MA10:0.216.1%
MA20:0.214.0%
MA50:0.248.1%
MA100:0.2722.4%
MA200:0.2829.3%
STO9:86.34 
STO14:90.24 
RSI14:50.82
WPR14:-9.76 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.221.4%
Week Low:0.209.8%
Month High:0.249.3%
Month Low:0.1729.3%
Year High:0.3559.4%
Year Low:0.1732.1%
Volatility:18.21