EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ABDXF: Abingdon Health Ltd

02 Oct 2026
LAST:

0.1425

CHANGE:
 0.00		OPEN:
0.1435		HIGH:
0.1435		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
2.06		PREV:
0.1455		LOW:
0.1425		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.14350.14350.14250.142510.0K
25 Sep 260.14570.14570.14550.145520.0K
18 Sep 260.14250.14250.14250.14254.8K
16 Sep 260.14600.14750.14250.142514.0K

PROFILE

Name:Abingdon Health Ltd
About:Abingdon Health Plc operates as contract research, and contract development and manufacturing organization that develops, manufactures, and distributes diagnostic devices in the United Kingdom, the United States, Canada, Europe, and internationally. The company provides a range of professional-use tests and self-tests to various industries, including healthcare, COVID-19, plant health, and for nucleic acid detection. Abingdon Health Plc was incorporated in 2008 and is headquartered in York, the United Kingdom.
Sector:Healthcare
Address:York Biotech Campus, York, United Kingdom, YO41 1LZ
Website:https://www.abingdonhealth.com
FIGI:BBG010JMJFK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.140.6%
MA10:0.153.1%
MA20:0.141.1%
STO14:18.12 
RSI14:51.88
WPR14:-81.88 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.152.2%
Week Low:0.140.0%
Month High:0.155.2%
Month Low:0.14
Volatility:78.39