EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ABEPD: Abe Resources Inc.

22 Oct 2026
LAST:

0.0747

CHANGE:
 0.00		OPEN:
0.0747		HIGH:
0.0747		ASK:
0.0000		VOLUME:
200
CHG(%):
3.18		PREV:
0.0724		LOW:
0.0747		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.07470.07470.07470.0747200
20 Oct 260.07110.07700.07110.07243.9K
19 Oct 260.06750.06750.06750.0675100
16 Oct 260.07580.07580.07420.075825.8K
14 Oct 260.08440.10000.08440.10008.0K
13 Oct 260.09470.09470.09470.0947600
08 Oct 260.08950.08950.08950.0895400
07 Oct 260.09340.09340.08900.089010.7K
06 Oct 260.09480.09480.09470.09473.0K
05 Oct 260.09480.09480.09480.09486.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.084.6%
MA10:0.0914.2%
STO9:22.15
Week High:0.083.1%
Week Low:0.0710.7%

RECENT SPLITS

Date Ratio
16 Apr 20131-10