OTCBB, ABIT End of Day and Historical Stock Data [Athena Bitcoin Global]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ABIT:

05 Sep 2025

LAST: 0.0178	CHANGE: 0.00	OPEN: 0.0165	HIGH: 0.0178	ASK: 0.0000	VOLUME: 71.1K
LAST: 0.0178	CHG(%): 2.89	PREV: 0.0173	LOW: 0.0156	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0165	0.0178	0.0156	0.0178	71.1K
04 Sep 25	0.0165	0.0179	0.0165	0.0173	54.3K
03 Sep 25	0.0176	0.0176	0.0166	0.0173	201.3K
02 Sep 25	0.0187	0.0188	0.0170	0.0176	516.5K
29 Aug 25	0.0190	0.0190	0.0170	0.0170	121.2K
28 Aug 25	0.0170	0.0198	0.0170	0.0190	304.4K
27 Aug 25	0.0175	0.0196	0.0155	0.0165	1.74M
26 Aug 25	0.0205	0.0205	0.0177	0.0189	135K
25 Aug 25	0.0190	0.0200	0.0176	0.0200	221.3K
22 Aug 25	0.0190	0.0190	0.0175	0.0190	305K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.03
MA100:	0.04
MA200:	0.06
STO9:	32.50
STO14:	30.23
RSI14:	38.06
WPR14:	-62.86
MTM14:	0.00
ROC14:	-0.06
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Year High:	0.26
Year Low:	0.02