EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ABMBF: Abcourt Mines Inc B

22 May 2026
LAST:

0.0637

CHANGE:
 0.00		OPEN:
0.0632		HIGH:
0.0649		ASK:
0.0000		VOLUME:
61.5K
CHG(%):
3.48		PREV:
0.0660		LOW:
0.0629		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.06320.06490.06290.063761.5K
21 May 260.06540.06600.06350.0660108.8K
20 May 260.06200.06500.05860.0602218.9K
19 May 260.06340.06550.06310.0653101.1K
18 May 260.06490.06490.05980.064534.6K
15 May 260.06340.06570.06330.0635151.4K
14 May 260.06200.06780.06200.065930.7K
13 May 260.06750.06750.06500.0651581.2K
11 May 260.06700.06980.06550.0655594.8K
08 May 260.06930.06950.06900.0690232.0K

PROFILE

Name:Abcourt Mines Inc B
About:Abcourt Mines Inc. engages in the acquisition, exploration, evaluation, and exploitation of gold mining properties in Canada. It also explores for silver and zinc deposits. The company was incorporated in 1971 and is headquartered in Rouyn-Noranda, Canada.
Sector:Basic Materials
Industry:Gold
Address:475 De lEglise Avenue, Rouyn-Noranda, QC, Canada, J0Z 1Y1
Website:https://www.abcourt.ca/en/
FIGI:BBG000KS7RZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.060.3%
MA10:0.061.9%
MA20:0.074.7%
MA50:0.0711.6%
MA100:0.0717.1%
MA200:0.073.5%
STO9:36.46
STO14:21.34
RSI14:40.71
WPR14:-66.98
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.073.6%
Week Low:0.068.7%
Month High:0.0820.3%
Month Low:0.063.5%
Year High:0.0947.6%
Year Low:0.03101.6%
Volatility:36.55