ABNAFAben Gold Corp06/27/2025
LAST:

 0.0526		CHANGE:
 0.00		OPEN:
0.0526		HIGH:
0.0526		ASK:
0.0000		VOLUME:
110,500
CHANGE(%):
10.27		PREV:
0.0477		LOW:
0.0526		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.05260.05260.05260.0526110,5000
06/26/250.04770.04770.04770.047700
06/25/250.04980.04980.04770.047721,0000
06/24/250.04240.04240.04240.04242000
06/13/250.04340.04340.04340.04342000
06/12/250.03300.03300.03300.033000
06/11/250.03300.03300.03300.033000
06/10/250.03300.03300.03300.03302,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87