EODData

OTCBB, ABNAF:

03 Sep 2025
LAST:

0.0510

CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0000
VOLUME:
3.5K
CHG(%):
2.00
PREV:
0.0500
LOW:
0.0510
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.05100.05100.05100.05103.5K
02 Sep 250.05190.05190.04820.05008K
27 Aug 250.04810.04810.04810.04817K
25 Aug 250.04690.04690.04690.04691K
21 Aug 250.03900.03900.03900.0390500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.05
STO9:80.54
STO14:80.54
RSI14:48.95
WPR14:-19.46
MTM14:0.00
ROC14:0.09
ATR:0.01
Week High:0.05
Week Low:0.05
Month High:0.05
Month Low:0.04
Volatility:77.83

RECENT SPLITS

Date Ratio
22 Feb 20231-10
03 Mar 20141-10