OTCBB, ABPO End of Day and Historical Stock Data []

29 May 2026

LAST: 0.1973	CHANGE: 0.01	OPEN: 0.1620	HIGH: 0.2192	ASK: 0.0000	VOLUME: 18.8K
LAST: 0.1973	CHG(%): 6.05	PREV: 0.2100	LOW: 0.1620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.1620	0.2192	0.1620	0.1973	18.8K
28 May 26	0.1620	0.2200	0.1618	0.2100	16.2K
27 May 26	0.1390	0.2299	0.1390	0.2299	7.1K
26 May 26	0.1790	0.2299	0.1630	0.2299	17.9K
22 May 26	0.2200	0.2200	0.2022	0.2200	6.1K
21 May 26	0.2001	0.2350	0.1811	0.2200	3.5K
20 May 26	0.1999	0.2350	0.1997	0.2041	5.6K
19 May 26	0.1907	0.2350	0.1907	0.2081	23.6K
18 May 26	0.2003	0.2350	0.1213	0.2350	10.4K
15 May 26	0.2264	0.2350	0.2006	0.2057	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1973