EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ABQQD: Ab International Group Corp

16 Jan 2026
LAST:

0.9640

CHANGE:
 0.04		OPEN:
0.9640		HIGH:
0.9640		ASK:
0.0000		VOLUME:
300
CHG(%):
3.60		PREV:
1.0000		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.96400.96400.80000.9640300
15 Jan 261.00001.00000.75001.00001.6K
14 Jan 260.84231.00000.40500.859227.7K
13 Jan 261.06001.15001.00001.000027.5K
12 Jan 261.22251.22251.05751.19002.0K
09 Jan 261.22001.29001.05001.15006.1K
08 Jan 261.20001.26501.05001.24009.7K
07 Jan 260.95751.10000.75001.050020.1K
06 Jan 260.80751.00000.80000.95755.0K
05 Jan 260.89001.00000.80001.000018.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.004.0%
MA10:1.048.0%
STO9:24.33
RSI14:62.28 
WPR14:-38.02
MTM14:0.45
ROC14:0.88 
ATR:0.30 
Week High:1.2933.8%
Week Low:0.41138.0%

RECENT SPLITS

Date Ratio
17 Jun 20191-50