ABSSFAirboss of America Corp06/23/2025
LAST:

 3.360		CHANGE:
 0.05		OPEN:
3.370		HIGH:
3.370		ASK:
0.000		VOLUME:
500
CHANGE(%):
1.47		PREV:
3.410		LOW:
3.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.4503.4503.4503.4502000
06/23/253.3703.3703.3603.3605000
06/20/253.4203.4203.4103.4104000
06/19/253.4503.4503.4503.45000
06/18/253.4503.4503.4503.45000
06/17/253.4503.4503.4503.4503000
06/16/253.6203.6203.6203.62000
06/13/253.4703.6203.4703.6202,1000
06/12/253.4603.4603.4603.46000
06/11/253.4603.4603.4603.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87