EODData

OTCBB, ABSSF: Airboss of America Corp

24 Oct 2025
LAST:

3.560

CHANGE:
 0.03
OPEN:
3.560
HIGH:
3.560
ASK:
0.000
VOLUME:
300
CHG(%):
0.85
PREV:
3.530
LOW:
3.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.5603.5603.5603.560300
23 Oct 253.5303.5303.5303.5301.0K
22 Oct 253.5903.6203.5903.6209.0K
21 Oct 253.6203.6203.6203.6202.1K
20 Oct 253.6103.6703.5763.67028.1K
17 Oct 253.5923.6303.5923.63015.8K
16 Oct 253.6703.7503.6703.7506.3K
15 Oct 253.7003.7303.6933.73010.0K
14 Oct 253.6333.7903.6333.74039.5K
13 Oct 253.9003.9003.7983.9004.9K

COMPANY PROFILE

Name:Airboss of America Corp
About:AirBoss of America Corp., together with its subsidiaries, manufactures and sells rubber-based products in Canada, the United States, and internationally. It operates through AirBoss Rubber Solutions and AirBoss Manufactured Products segments. The AirBoss Rubber Solutions segment involves in the manufacture and distribution of rubber compounds and rubber compounding related chemicals for various application in automotive, heavy industry, rollers, conveyor belting, defense, construction and infrastructure, mining, transportation, and oil and gas industries. The AirBoss Manufactured Products segment offers anti-noise, vibration and harshness dampening parts, and personal protection and safety products, including rubber, synthetic rubber, and rubber-to-metal bonded products to eliminate or control undesired vibration and noise for use in automotive, electric vehicle, heavy truck and off-highway, industrial and defense industries. It provides protective equipment to military, law enforcement, industrial providers, and first responders; and healthcare protective equipment, personal respiratory protective products, chemical, biological, radioactive, nuclear and explosive protective equipment, rapid deployment negative pressure isolation shelters, and cold weather combat footwear under the AirBoss Defense brand name. The company was formerly known as IATCO Industries Inc. and changed its name to AirBoss of America Corp. in April 1994. The company was founded in 1989 and is headquartered in Newmarket, Canada.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:16441 Yonge Street, Newmarket, ON, Canada, L3X 2G8
Website:https://www.airboss.com
FIGI:BBG000F70XS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.601.1%
MA10:3.683.2%
MA20:3.724.6%
MA50:3.765.6%
MA100:3.482.3%
MA200:3.288.7%
STO9:11.54 
STO14:8.11 
RSI14:36.87 
WPR14:-91.89 
MTM14:-0.17
ROC14:-0.05 
ATR:0.09 
Week High:3.673.1%
Week Low:3.530.8%
Month High:3.909.6%
Month Low:3.538.7%
Volatility:22.72